Eland Oil & Gas (ELA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eland Oil & Gas Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 80.42 83.00 79.60 81.80 1,185,058
Jan 18, 2018 85.32 85.32 79.20 82.00 3,106,958
Jan 17, 2018 85.00 86.80 83.98 85.00 1,658,147
Jan 16, 2018 85.45 86.00 84.00 84.00 790,584
Jan 15, 2018 82.82 86.20 82.01 84.80 500,894
More Eland Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Eland Oil & Gas Charts >

Eland Oil & Gas Share Information

Company Name Eland Oil & Gas Epic ELA
ISIN GB00B8HHWX64 Index n/a
EMS 5,000 Prev Close 81.80
Shares in Issue (m) 220.16 Market Cap (£m) 180.54
PE Ratio -9.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.00 EPS Growth (%) 30.77
PEG -0.30 DPS Growth (%) n/a
ROCE -17.55 Net Gearing 24.01
Quick Ratio 0.32 Current Ratio 0.33

Eland Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Buy 81.80 120.00 125.00 Reiterates
10 Jan Peel Hunt Buy 81.80 120.00 120.00 Reiterates
08 Jan Peel Hunt Buy 81.80 100.00 120.00 Retains
22 Dec Peel Hunt Buy 81.80 100.00 100.00 Retains
15 Nov Peel Hunt Buy 81.80 90.00 100.00 Retains
More Eland Oil & Gas Broker Views >

Eland Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2014 George Maxwell Buy 20,000 @ 66.71p £13,342.00
04 Jun 2014 Leslie Blair Buy 80,000 @ 109.30p £87,440.00
04 Jun 2014 George Maxwell Buy 20,000 @ 109.90p £21,980.00
05 Dec 2013 George Maxwell Buy 24,303 @ 94.56p £22,980.92
More Eland Oil & Gas Director Deals >

Eland Oil & Gas Events

Date Event Type
20 Jun 2014 AGM / EGM
30 Sep 2015 Interim Result
31 May 2016 Final Result
27 Jun 2016 AGM / EGM
29 Jun 2017 AGM / EGM
More Eland Oil & Gas events >

Eland Oil & Gas News