Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eland Oil & Gas Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 118.00 121.65 115.88 117.50 1,488,691
Aug 15, 2018 126.00 128.00 115.52 117.00 462,193
Aug 14, 2018 128.00 131.39 127.50 127.50 143,358
Aug 13, 2018 131.00 131.00 127.00 131.00 201,569
Aug 10, 2018 130.75 132.04 129.00 130.00 393,262
More Eland Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Eland Oil & Gas Charts >

Eland Oil & Gas Information

Name Eland Oil & Gas Epic ELA
ISIN GB00B8HHWX64 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 3,000 Prev Close 117.50
Shares in Issue (m) 220.16 Market Cap (£m) 258.69
PE Ratio -19.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) 33.33
PEG -0.59 DPS Growth (%) n/a
ROCE -8.12 Net Gearing 24.42
Quick Ratio 0.60 Current Ratio 0.62

Eland Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Peel Hunt Buy 117.50 155.00 - Reiterates
25 Jul Peel Hunt Buy 117.50 155.00 - Reiterates
13 Jul Peel Hunt Buy 117.50 155.00 - Reiterates
09 Jul Peel Hunt Buy 117.50 155.00 - Reiterates
04 Jul Peel Hunt Buy 117.50 155.00 - Reiterates
More Eland Oil & Gas Broker Views >

Eland Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Henry Turcan Buy 2,269 @ 123.00p £2,790.87
06 Jul 2018 Henry Turcan Buy 2,233 @ 123.00p £2,746.59
26 Jun 2018 Henry Turcan Buy 2,421 @ 113.00p £2,735.73
21 Jun 2018 Henry Turcan Buy 54,291 @ 115.00p £62,434.65
18 Dec 2014 George Maxwell Buy 20,000 @ 66.71p £13,342.00
More Eland Oil & Gas Director Deals >

Eland Oil & Gas News