Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eland Oil & Gas Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 124.60 0.00 123.20 74,777
Jul 11, 2019 126.08 126.08 122.20 124.00 117,757
Jul 10, 2019 125.18 127.74 125.00 126.00 483,084
Jul 9, 2019 124.00 127.00 121.60 123.20 105,674
Jul 8, 2019 123.00 126.20 123.00 123.20 80,945
More Eland Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Eland Oil & Gas Charts >

Eland Oil & Gas Information

Name Eland Oil & Gas Epic ELA
ISIN GB00B8HHWX64 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 5,000 Prev Close 122.20
Shares in Issue (m) 216.79 Market Cap (£m) 267.09
PE Ratio 4.40 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 28.00 EPS Growth (%) 566.67
PEG 0.01 DPS Growth (%) n/a
ROCE 20.80 Net Gearing 24.49
Quick Ratio 1.17 Current Ratio 1.20

Eland Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 122.20 176.00 - Reiterates
10 Jul Peel Hunt Buy 122.20 176.00 - Reiterates
03 Jul Peel Hunt Buy 122.20 176.00 - Reiterates
25 Jun Peel Hunt Buy 122.20 193.00 - Reiterates
14 Jun Peel Hunt Buy 122.20 193.00 - Reiterates
More Eland Oil & Gas Broker Views >

Eland Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
25 Jun 2019 George Maxwell Buy 8,345 @ 119.83p £9,999.81
21 Nov 2018 Ronald Bain Buy 17,500 @ 109.25p £19,118.75
09 Jul 2018 Henry Turcan Buy 2,269 @ 123.00p £2,790.87
06 Jul 2018 Henry Turcan Buy 2,233 @ 123.00p £2,746.59
26 Jun 2018 Henry Turcan Buy 2,421 @ 113.00p £2,735.73
More Eland Oil & Gas Director Deals >

Eland Oil & Gas News