Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eland Oil & Gas Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 104.00 108.00 104.00 108.00 473,699
Dec 10, 2018 108.52 108.52 105.50 106.00 5,258,018
Dec 7, 2018 103.05 109.00 103.05 108.00 332,965
Dec 6, 2018 110.00 110.00 102.83 104.00 3,340,290
Dec 5, 2018 110.00 110.00 105.99 108.50 916,860
More Eland Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Eland Oil & Gas Charts >

Eland Oil & Gas Information

Name Eland Oil & Gas Epic ELA
ISIN GB00B8HHWX64 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 3,000 Prev Close 106.00
Shares in Issue (m) 219.34 Market Cap (£m) 232.50
PE Ratio -17.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) 33.33
PEG -0.53 DPS Growth (%) n/a
ROCE -8.12 Net Gearing 24.42
Quick Ratio 0.60 Current Ratio 0.62

Eland Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Peel Hunt Buy 107.75 160.00 - Reiterates
30 Nov Peel Hunt Buy 107.75 160.00 - Reiterates
19 Nov Peel Hunt Buy 107.75 160.00 - Reiterates
16 Nov Peel Hunt Buy 107.75 160.00 - Reiterates
12 Nov Peel Hunt Buy 107.75 160.00 - Reiterates
More Eland Oil & Gas Broker Views >

Eland Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2018 Ronald Bain Buy 17,500 @ 109.25p £19,118.75
09 Jul 2018 Henry Turcan Buy 2,269 @ 123.00p £2,790.87
06 Jul 2018 Henry Turcan Buy 2,233 @ 123.00p £2,746.59
26 Jun 2018 Henry Turcan Buy 2,421 @ 113.00p £2,735.73
21 Jun 2018 Henry Turcan Buy 54,291 @ 115.00p £62,434.65
More Eland Oil & Gas Director Deals >

Eland Oil & Gas News