Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eland Oil & Gas Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 105.69 114.00 105.69 109.50 214,627
Oct 16, 2018 107.26 109.50 105.00 109.00 184,297
Oct 15, 2018 111.70 111.70 105.50 109.00 78,140
Oct 12, 2018 109.50 111.00 105.00 106.50 254,230
Oct 11, 2018 110.00 114.00 105.00 113.00 361,960
More Eland Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Eland Oil & Gas Charts >

Eland Oil & Gas Information

Name Eland Oil & Gas Epic ELA
ISIN GB00B8HHWX64 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 3,000 Prev Close 109.50
Shares in Issue (m) 220.16 Market Cap (£m) 239.98
PE Ratio -18.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) 33.33
PEG -0.55 DPS Growth (%) n/a
ROCE -8.12 Net Gearing 24.42
Quick Ratio 0.60 Current Ratio 0.62

Eland Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Sep Peel Hunt Buy 109.50 155.00 - Reiterates
20 Sep Peel Hunt Buy 109.50 155.00 - Reiterates
18 Sep Peel Hunt Buy 109.50 155.00 - Reiterates
31 Jul Peel Hunt Buy 109.50 155.00 - Reiterates
25 Jul Peel Hunt Buy 109.50 155.00 - Reiterates
More Eland Oil & Gas Broker Views >

Eland Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
09 Jul 2018 Henry Turcan Buy 2,269 @ 123.00p £2,790.87
06 Jul 2018 Henry Turcan Buy 2,233 @ 123.00p £2,746.59
26 Jun 2018 Henry Turcan Buy 2,421 @ 113.00p £2,735.73
21 Jun 2018 Henry Turcan Buy 54,291 @ 115.00p £62,434.65
18 Dec 2014 George Maxwell Buy 20,000 @ 66.71p £13,342.00
More Eland Oil & Gas Director Deals >

Eland Oil & Gas News