Eland Oil & Gas (ELA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eland Oil & Gas Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 48.50 48.50 47.85 47.75 199,063
Jan 12, 2017 47.50 48.50 47.50 48.50 506,179
Jan 11, 2017 46.75 48.00 45.63 46.38 97,119
Jan 10, 2017 39.50 46.63 39.47 46.38 816,343
Jan 9, 2017 38.75 39.75 38.75 39.50 760,604
More Eland Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Eland Oil & Gas Charts >

Eland Oil & Gas Share Information

Company Name Eland Oil & Gas Epic ELA
ISIN GB00B8HHWX64 Index n/a
EMS 10,000 Prev Close 47.75
Shares in Issue (m) 186.32 Market Cap (£m) 88.97
PE Ratio -3.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.00 EPS Growth (%) -285.71
PEG 0.01 DPS Growth (%) n/a
ROCE -5.00 Net Gearing 16.77
Quick Ratio 0.65 Current Ratio 0.66

Eland Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Peel Hunt Buy 48.13 95.00 95.00 Reiterates
10 Jan Peel Hunt Buy 48.13 95.00 95.00 Reiterates
09 Jan Peel Hunt Buy 48.13 85.00 95.00 Reiterates
09 Dec Peel Hunt Buy 48.13 90.00 85.00 Reiterates
24 Nov Canaccord Genuity Speculative Buy 48.13 110.00 110.00 Reiterates
More Eland Oil & Gas Broker Views >

Eland Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2014 George Maxwell Buy 20,000 @ 66.71p £13,342.00
04 Jun 2014 Leslie Blair Buy 80,000 @ 109.30p £87,440.00
04 Jun 2014 George Maxwell Buy 20,000 @ 109.90p £21,980.00
05 Dec 2013 George Maxwell Buy 24,303 @ 94.56p £22,980.92
More Eland Oil & Gas Director Deals >

Eland Oil & Gas News