Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eland Oil & Gas Historic Prices

Date Open High Low Close Volume
May 23, 2019 127.50 130.00 127.50 129.00 261,824
May 22, 2019 127.00 128.00 127.00 128.00 76,580
May 21, 2019 123.00 128.60 123.00 127.60 114,138
May 20, 2019 124.80 128.40 121.39 128.40 111,241
May 17, 2019 128.00 128.00 122.20 123.40 60,029
More Eland Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Eland Oil & Gas Charts >

Eland Oil & Gas Information

Name Eland Oil & Gas Epic ELA
ISIN GB00B8HHWX64 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 5,000 Prev Close 128.00
Shares in Issue (m) 217.19 Market Cap (£m) 280.18
PE Ratio 4.61 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 28.00 EPS Growth (%) 566.67
PEG 0.01 DPS Growth (%) n/a
ROCE 20.80 Net Gearing 24.49
Quick Ratio 1.17 Current Ratio 1.20

Eland Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Peel Hunt Buy 128.00 160.00 193.00 Reiterates
20 Mar Peel Hunt Buy 128.00 160.00 - Reiterates
14 Mar Peel Hunt Buy 128.00 160.00 - Reiterates
20 Feb Peel Hunt Buy 128.00 160.00 - Reiterates
11 Feb Peel Hunt Buy 128.00 160.00 - Reiterates
More Eland Oil & Gas Broker Views >

Eland Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
21 Nov 2018 Ronald Bain Buy 17,500 @ 109.25p £19,118.75
09 Jul 2018 Henry Turcan Buy 2,269 @ 123.00p £2,790.87
06 Jul 2018 Henry Turcan Buy 2,233 @ 123.00p £2,746.59
26 Jun 2018 Henry Turcan Buy 2,421 @ 113.00p £2,735.73
21 Jun 2018 Henry Turcan Buy 54,291 @ 115.00p £62,434.65
More Eland Oil & Gas Director Deals >

Eland Oil & Gas News