Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Eland Oil & Gas Historic Prices

Date Open High Low Close Volume
May 25, 2018 107.52 109.00 107.00 107.75 65,082
May 24, 2018 110.00 110.00 107.50 108.25 131,571
May 23, 2018 113.46 113.46 109.00 109.50 156,125
May 22, 2018 108.50 116.00 108.00 109.75 595,606
May 21, 2018 103.00 108.50 103.00 107.75 569,254
More Eland Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Eland Oil & Gas Charts >

Eland Oil & Gas Share Information

Company Name Eland Oil & Gas Epic ELA
ISIN GB00B8HHWX64 Currency GBX
EMS 3,000 Prev Close 107.75
Shares in Issue (m) 220.16 Market Cap (£m) 241.08
PE Ratio -18.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) 33.33
PEG -0.55 DPS Growth (%) n/a
ROCE -8.12 Net Gearing 24.42
Quick Ratio 0.60 Current Ratio 0.62

Eland Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Peel Hunt Buy 107.75 120.00 140.00 Reiterates
16 May Peel Hunt Buy 107.75 125.00 120.00 Reiterates
18 Apr Peel Hunt Buy 107.75 125.00 125.00 Reiterates
21 Mar Peel Hunt Buy 107.75 125.00 125.00 Reiterates
17 Jan Peel Hunt Buy 107.75 120.00 125.00 Reiterates
More Eland Oil & Gas Broker Views >

Eland Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2014 George Maxwell Buy 20,000 @ 66.71p £13,342.00
04 Jun 2014 Leslie Blair Buy 80,000 @ 109.30p £87,440.00
04 Jun 2014 George Maxwell Buy 20,000 @ 109.90p £21,980.00
05 Dec 2013 George Maxwell Buy 24,303 @ 94.56p £22,980.92
More Eland Oil & Gas Director Deals >

Eland Oil & Gas News