Eland Oil & Gas Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2019 123.00 125.00 123.00 124.00 70,641
Jun 17, 2019 120.00 124.40 120.00 123.00 54,105
Jun 14, 2019 125.20 126.00 117.80 119.00 106,805
Jun 13, 2019 126.00 126.00 124.00 125.20 50,663
Jun 12, 2019 130.00 130.00 125.00 125.00 108,962
Jun 11, 2019 124.40 126.50 124.40 126.00 84,521
Jun 10, 2019 129.00 129.00 125.00 125.20 57,412
Jun 7, 2019 130.00 130.00 125.00 126.20 53,047
Jun 6, 2019 126.00 127.60 125.20 126.80 39,620
Jun 5, 2019 127.00 129.40 125.00 125.80 31,539
Jun 4, 2019 125.00 130.20 125.00 128.20 82,414
Jun 3, 2019 131.00 131.00 127.00 127.20 130,319
May 31, 2019 131.00 131.00 127.80 128.60 50,184
May 30, 2019 131.00 132.00 128.00 130.00 105,763
May 29, 2019 130.00 130.00 128.40 130.00 497,067
May 28, 2019 127.20 129.60 127.20 128.70 65,112
May 27, 2019 130.34 0.00 0.00 128.00 0
May 24, 2019 130.34 131.45 128.00 128.00 56,197
May 23, 2019 127.50 130.00 127.50 129.00 261,824
May 22, 2019 127.00 128.00 127.00 128.00 76,580
May 21, 2019 123.00 128.60 123.00 127.60 114,138
May 20, 2019 124.80 128.40 121.39 128.40 111,241
May 17, 2019 128.00 128.00 122.20 123.40 60,029
May 16, 2019 123.40 124.57 121.60 123.00 129,767
May 15, 2019 125.00 125.00 122.00 123.20 99,347
May 14, 2019 125.00 125.00 121.40 125.00 66,402
May 13, 2019 125.00 125.00 120.80 123.80 37,527
May 10, 2019 122.36 122.36 121.00 122.00 74,015
May 9, 2019 123.01 123.20 121.00 123.00 98,189
May 8, 2019 122.00 122.40 121.00 121.00 33,104
May 7, 2019 124.00 124.00 121.20 121.60 187,717
May 6, 2019 122.40 0.00 0.00 123.00 0
May 3, 2019 122.40 124.20 122.00 123.00 206,150
May 2, 2019 123.00 123.40 120.00 123.00 173,822
May 1, 2019 124.40 124.40 119.80 123.80 332,859
Apr 30, 2019 126.80 126.80 124.80 125.40 84,633
Apr 29, 2019 128.07 128.07 125.00 125.00 134,497
Apr 26, 2019 125.00 127.40 124.20 125.20 114,944
Apr 25, 2019 129.62 130.40 126.00 127.40 126,404
Apr 24, 2019 129.80 130.80 127.20 129.00 84,091
Apr 23, 2019 133.78 133.78 126.60 130.00 558,850
Apr 22, 2019 131.80 0.00 0.00 130.00 0
Apr 19, 2019 131.80 131.80 127.00 130.00 86,252
Apr 18, 2019 131.80 131.80 127.00 130.00 86,252
Apr 17, 2019 126.40 131.60 126.40 129.40 166,323
Apr 16, 2019 134.00 134.00 129.80 132.00 213,665
Apr 15, 2019 128.89 134.80 128.89 134.00 104,558
Apr 12, 2019 127.88 130.00 127.62 129.80 74,372
Apr 11, 2019 130.00 130.00 127.48 129.00 151,428
Apr 10, 2019 129.60 134.80 128.71 130.00 86,141
Showing 1 to 50 of 261