Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eland Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 08:27 163.80 10,000 163.60 163.80 Buy £16,380.00 AT
Oct 17 2019, 08:27 163.80 41,515 163.60 163.80 Buy £68,001.57 AT
Oct 17 2019, 08:05 163.60 34,138 163.40 163.60 Buy £55,849.77 AT
Oct 17 2019, 08:05 163.60 500 163.40 163.60 Buy £818.00 AT
Oct 17 2019, 08:05 163.60 500 163.60 163.80 Sell £818.00 AT
Oct 17 2019, 08:05 163.60 14,862 163.60 163.80 Sell £24,314.23 AT
Oct 17 2019, 08:05 163.60 35,138 163.40 163.60 Buy £57,485.77 AT
Oct 17 2019, 08:05 163.60 44,793 163.40 163.60 Buy £73,281.35 AT
Oct 17 2019, 08:05 163.60 4,862 163.40 163.60 Buy £7,954.23 AT
Oct 17 2019, 08:05 163.60 345 163.40 163.60 Buy £564.42 AT
Oct 17 2019, 08:04 163.40 42,153 163.40 163.60 Sell £68,878.00 AT
Oct 17 2019, 08:04 163.60 13,845 163.60 163.80 Sell £22,650.42 AT
Oct 17 2019, 08:04 163.60 500 163.60 163.80 Sell £818.00 AT
Oct 17 2019, 08:04 163.60 155 163.60 163.80 Sell £253.58 AT
Oct 17 2019, 08:04 163.60 50,000 163.60 164.00 Sell £81,800.00 AT
Oct 17 2019, 08:04 163.60 100,000 163.60 164.00 Sell £163,600.00 AT
Oct 17 2019, 08:04 163.60 30,000 163.60 164.00 Sell £49,080.00 AT
Oct 17 2019, 08:04 163.80 100,000 163.80 164.00 Sell £163,800.00 AT
Oct 17 2019, 08:03 163.80 11,515 163.80 164.00 Sell £18,861.57 AT
Oct 17 2019, 08:03 164.00 11,983 164.00 164.20 Sell £19,652.12 AT
Oct 17 2019, 08:03 164.20 412 164.00 164.20 Buy £676.50 AT
Oct 17 2019, 08:03 164.20 118 164.20 164.40 Sell £193.76 AT
Oct 17 2019, 08:03 164.00 20,000 164.00 164.20 Sell £32,800.00 AT
Oct 17 2019, 08:03 164.00 27,929 164.00 164.20 Sell £45,803.56 AT
Oct 17 2019, 08:02 164.20 3,563 164.20 164.40 Sell £5,850.45 AT
Oct 17 2019, 08:02 164.20 15,385 164.20 164.40 Sell £25,262.17 AT
Oct 17 2019, 08:02 164.20 9,615 164.00 164.40 ? £15,787.83 AT
Oct 17 2019, 08:01 164.20 4,527 164.20 164.40 Sell £7,433.33 AT
Oct 17 2019, 08:01 164.20 5,256 164.00 164.40 ? £8,630.35 AT
Oct 17 2019, 08:01 164.20 19,744 164.20 164.40 Sell £32,419.65 AT
Oct 17 2019, 08:01 164.20 484 164.20 164.40 Sell £794.73 AT
Oct 17 2019, 08:01 164.20 168 164.20 164.40 Sell £275.86 AT
Oct 17 2019, 08:01 164.20 6,664 164.20 164.40 Sell £10,942.29 AT
Oct 17 2019, 08:01 164.20 12,764 164.20 164.40 Sell £20,958.49 AT
Oct 17 2019, 08:01 164.20 12,764 164.20 164.40 Sell £20,958.49 AT
Oct 17 2019, 08:01 164.20 12,236 164.00 164.40 ? £20,091.51 AT
Oct 17 2019, 08:00 164.20 7,148 164.20 164.40 Sell £11,737.02 AT
Oct 17 2019, 08:00 164.20 19,912 164.20 164.40 Sell £32,695.50 AT
Oct 17 2019, 08:00 164.20 5,088 164.00 164.40 ? £8,354.50 AT
Oct 17 2019, 08:00 164.20 15,501 164.20 164.40 Sell £25,452.64 AT
Oct 17 2019, 08:00 164.20 4,411 164.20 164.40 Sell £7,242.86 AT
Oct 17 2019, 08:00 164.20 11,088 164.20 164.40 Sell £18,206.50 AT
Oct 17 2019, 08:00 164.20 13,912 164.00 164.40 ? £22,843.50 AT
Oct 17 2019, 08:00 164.20 8,824 164.20 164.40 Sell £14,489.01 AT
Oct 17 2019, 08:00 164.20 13,939 164.00 164.40 ? £22,887.84 AT
Oct 17 2019, 08:00 164.20 11,061 164.20 164.40 Sell £18,162.16 AT
Oct 17 2019, 08:00 164.20 8,851 164.20 164.40 Sell £14,533.34 AT
Oct 17 2019, 08:00 164.20 19,912 164.20 164.40 Sell £32,695.50 AT
Oct 17 2019, 08:00 164.20 19,912 164.20 164.40 Sell £32,695.50 AT
Oct 17 2019, 08:00 164.20 5,088 164.00 164.40 ? £8,354.50 AT
Showing 1 to 50 of 1,897
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.