Eland Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 16:35 124.00 553 124.00 124.80 Sell £685.72 UT
Jun 18 2019, 16:29 124.20 3,779 124.20 125.00 Sell £4,693.52 AT
Jun 18 2019, 16:29 124.00 1,742 124.00 125.00 Sell £2,160.08 AT
Jun 18 2019, 16:29 124.20 441 124.20 125.00 Sell £547.72 AT
Jun 18 2019, 16:29 124.20 21 124.20 125.00 Sell £26.08 AT
Jun 18 2019, 16:29 124.20 200 124.20 125.00 Sell £248.40 AT
Jun 18 2019, 16:23 124.40 733 124.40 125.00 Sell £911.85 AT
Jun 18 2019, 16:23 124.40 302 124.00 124.40 Buy £375.69 AT
Jun 18 2019, 16:23 124.40 203 124.00 124.40 Buy £252.53 AT
Jun 18 2019, 16:20 124.00 92 124.00 124.40 Sell £114.08 AT
Jun 18 2019, 16:19 124.00 1,183 124.00 124.40 Sell £1,466.92 AT
Jun 18 2019, 16:07 124.00 111 124.00 124.40 Sell £137.64 AT
Jun 18 2019, 16:04 124.00 92 124.00 124.40 Sell £114.08 AT
Jun 18 2019, 15:49 124.00 92 124.00 124.40 Sell £114.08 AT
Jun 18 2019, 15:33 124.00 92 124.00 124.40 Sell £114.08 AT
Jun 18 2019, 15:03 124.00 92 124.00 124.40 Sell £114.08 AT
Jun 18 2019, 14:47 124.00 91 124.00 124.40 Sell £112.84 AT
Jun 18 2019, 14:32 124.00 92 124.00 124.40 Sell £114.08 AT
Jun 18 2019, 14:03 124.00 94 124.00 124.40 Sell £116.56 AT
Jun 18 2019, 13:34 123.60 93 123.60 124.40 Sell £114.95 AT
Jun 18 2019, 13:10 124.30 2,898 123.60 125.00 Buy £3,602.21 O
Jun 18 2019, 13:05 124.30 552 123.60 125.00 Buy £686.14 O
Jun 18 2019, 13:04 123.60 92 123.60 125.00 Sell £113.71 AT
Jun 18 2019, 13:04 123.80 2,500 123.60 123.80 Buy £3,095.00 AT
Jun 18 2019, 12:49 123.60 91 123.60 125.00 Sell £112.48 AT
Jun 18 2019, 12:34 123.80 808 123.80 125.00 Sell £1,000.30 AT
Jun 18 2019, 12:30 125.00 313 123.60 125.00 Buy £391.25 AT
Jun 18 2019, 12:30 125.00 3,789 123.60 125.00 Buy £4,736.25 AT
Jun 18 2019, 12:30 125.00 398 123.60 125.00 Buy £497.50 AT
Jun 18 2019, 12:30 125.00 9,000 123.60 125.00 Buy £11,250.00 AT
Jun 18 2019, 12:30 125.00 9,000 123.60 125.00 Buy £11,250.00 AT
Jun 18 2019, 12:30 125.00 5,000 123.60 125.00 Buy £6,250.00 AT
Jun 18 2019, 12:30 125.00 22,500 123.60 125.00 Buy £28,125.00 O
Jun 18 2019, 12:19 123.60 59 123.60 125.00 Sell £72.92 AT
Jun 18 2019, 12:19 123.60 33 123.60 125.00 Sell £40.79 AT
Jun 18 2019, 12:02 123.60 757 123.60 120.00 Buy £935.65 UT
Jun 18 2019, 11:49 123.60 93 123.60 125.00 Sell £114.95 AT
Jun 18 2019, 11:33 123.60 91 123.60 125.00 Sell £112.48 AT
Jun 18 2019, 11:03 123.60 93 123.60 125.00 Sell £114.95 AT
Jun 18 2019, 10:34 123.60 92 123.60 125.00 Sell £113.71 AT
Jun 18 2019, 10:18 123.60 91 123.60 125.00 Sell £112.48 AT
Jun 18 2019, 10:14 125.00 375 123.60 125.00 Buy £468.75 AT
Jun 18 2019, 09:49 123.60 93 123.60 125.00 Sell £114.95 AT
Jun 18 2019, 09:19 123.40 92 123.40 125.00 Sell £113.53 AT
Jun 18 2019, 08:48 123.00 92 123.00 124.80 Sell £113.16 AT
Jun 18 2019, 08:31 124.40 151 123.00 124.40 Buy £187.84 AT
Jun 18 2019, 08:20 123.00 90 123.00 125.00 Sell £110.70 AT
Jun 18 2019, 08:15 123.00 150 121.20 123.00 Buy £184.50 AT
Jun 18 2019, 08:09 123.00 150 123.00 124.60 Sell £184.50 AT
Jun 17 2019, 16:35 123.00 7,729 123.00 124.00 Sell £9,506.67 UT
Showing 1 to 50 of 432
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.