0.68p-0.03 (-3.57%)01 Nov 2024, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Electric Guitar PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 1, 20240.70p0.70p0.65p0.68p2,711,539
Oct 31, 20240.72p0.71p0.70p0.70p2,540,000
Oct 30, 20240.72p0.73p0.68p0.72p435,863
Oct 29, 20240.72p0.66p0.66p0.72p1,000,000
Oct 25, 20240.72p0.75p0.71p0.72p309,255
Oct 24, 20240.78p0.78p0.72p0.72p700,000
Oct 22, 20240.78p0.80p0.75p0.78p4,164,284
Oct 21, 20240.78p0.79p0.79p0.78p81,081
Oct 17, 20240.80p0.76p0.76p0.78p282,047
Oct 16, 20240.82p0.80p0.76p0.80p1,066,820
Oct 14, 20240.82p0.82p0.82p0.82p303
Oct 10, 20240.82p0.80p0.80p0.82p113,225
Oct 8, 20240.82p0.82p0.79p0.82p2,373,000
Oct 7, 20240.80p0.85p0.79p0.82p14,440,152
Oct 4, 20240.80p0.80p0.79p0.80p756,208
Oct 3, 20240.80p0.80p0.75p0.80p2,711,503
Sep 30, 20240.78p0.84p0.77p0.80p983,577
Sep 27, 20240.80p0.76p0.76p0.78p42,473
Sep 26, 20240.80p0.76p0.76p0.80p160,000
Sep 25, 20240.65p0.90p0.64p0.80p10,693,142
Sep 24, 20240.65p0.70p0.64p0.65p3,850,000
Sep 23, 20240.65p0.65p0.64p0.65p2,336,455
Sep 20, 20240.60p0.62p0.62p0.60p600,000
Sep 19, 20240.60p0.63p0.63p0.60p601,460
Sep 18, 20240.60p0.56p0.56p0.60p130,581
Sep 16, 20240.60p0.56p0.56p0.60p1,190,500
Sep 13, 20240.60p0.63p0.56p0.60p436,666
Sep 12, 20240.60p0.64p0.64p0.60p181,244
Sep 11, 20240.60p0.65p0.56p0.60p3,975,056
Sep 10, 20240.68p0.62p0.55p0.60p5,435,798
Sep 9, 20240.72p0.77p0.65p0.68p5,467,217
Sep 6, 20240.70p0.69p0.66p0.68p126,811
Aug 30, 20240.70p0.71p0.71p0.70p352
Aug 29, 20240.72p0.70p0.65p0.70p9,300,000
Aug 28, 20240.72p0.70p0.70p0.72p1,603
Aug 23, 20240.75p0.71p0.71p0.72p100,000
Aug 22, 20240.75p0.75p0.75p0.75p8,594,430
Aug 20, 20240.75p0.80p0.79p0.75p2,000,000
Aug 19, 20240.75p0.74p0.74p0.75p100,000
Aug 12, 20240.75p0.76p0.71p0.75p57,901
Aug 9, 20240.75p0.76p0.76p0.75p37,901
Aug 5, 20240.72p0.74p0.74p0.72p100,000
Aug 2, 20240.78p0.74p0.73p0.72p691,000
Aug 1, 20240.80p0.82p0.75p0.78p1,396,031
Jul 31, 20240.68p0.99p0.69p0.80p7,538,697
Jul 30, 20240.68p0.69p0.69p0.68p1,891
Jul 29, 20240.68p0.68p0.66p0.68p6,476,190
Jul 24, 20240.65p0.69p0.69p0.68p1,000,000
Jul 23, 20240.65p0.62p0.62p0.65p103,000
Jul 22, 20240.65p0.64p0.61p0.65p1,310,000
Showing 1 to 50 of 85