1. Share Prices

  2. Elementis PLC (ELM)

136.60p-1.40 (-1.01%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Apr 25, 202417:47:39133.63p10,000£13,362.79
Apr 25, 202417:06:01136.60p10,000£13,660.00
Apr 25, 202416:35:24136.60p92,865£126,853.59
Apr 25, 202416:25:59135.80p607£824.31
Apr 25, 202416:25:59135.80p258£350.36
Apr 25, 202416:25:59135.80p351£476.66
Apr 25, 202416:18:20136.00p1,100£1,496.00
Apr 25, 202416:18:20136.00p1,400£1,904.00
Apr 25, 202416:16:26135.99p1,010£1,373.51
Apr 25, 202416:13:42135.80p591£802.58
Apr 25, 202416:13:42135.80p1,597£2,168.73
Apr 25, 202416:13:04135.80p2£2.72
Apr 25, 202416:04:30135.00p1,860£2,511.00
Apr 25, 202416:04:30135.00p700£945.00
Apr 25, 202416:04:30135.00p3,767£5,085.45
Apr 25, 202416:04:30135.00p950£1,282.50
Apr 25, 202416:04:30135.00p2,100£2,835.00
Apr 25, 202416:04:30135.00p2,241£3,025.35
Apr 25, 202416:04:30135.00p586£791.10
Apr 25, 202416:04:30135.20p950£1,284.40
Apr 25, 202416:04:30135.20p481£650.31
Apr 25, 202416:02:52135.60p802£1,087.51
Apr 25, 202416:02:52135.60p34£46.10
Apr 25, 202416:02:52135.60p148£200.69
Apr 25, 202415:56:50135.60p51£69.16
Apr 25, 202415:55:03135.20p699£945.05
Apr 25, 202415:55:03135.20p1,371£1,853.59
Apr 25, 202415:55:03135.20p776£1,049.15
Apr 25, 202415:36:27135.00p1,412£1,906.20
Apr 25, 202415:36:27135.00p940£1,269.00
Apr 25, 202415:36:27135.00p376£507.60
Apr 25, 202415:36:27135.00p300£405.00
Apr 25, 202415:36:27135.00p400£540.00
Apr 25, 202415:36:27135.00p700£945.00
Apr 25, 202415:36:27135.00p700£945.00
Apr 25, 202415:36:27135.00p700£945.00
Apr 25, 202415:23:50135.00p1£1.35
Apr 25, 202415:22:39135.40p202£273.51
Apr 25, 202415:22:39135.40p447£605.24
Apr 25, 202415:22:39135.40p202£273.51
Apr 25, 202415:22:39135.40p447£605.24
Apr 25, 202415:22:39135.40p680£920.72
Apr 25, 202415:17:51135.40p98£132.69
Apr 25, 202415:16:59135.20p132£178.46
Apr 25, 202415:16:59135.20p578£781.46
Apr 25, 202415:16:19135.20p385£520.52
Apr 25, 202415:15:49135.20p583£788.22
Apr 25, 202415:15:48135.20p727£982.90
Apr 25, 202415:15:48135.20p2,430£3,285.36
Apr 25, 202415:15:48135.20p3,722£5,032.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07