1. Share Prices

  2. Elementis PLC (ELM)

140.00p-1.00 (-0.71%)19 Apr 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:36:15140.00p15£21.00
Apr 19, 202416:35:24140.00p194,219£271,906.60
Apr 19, 202416:29:40140.40p2£2.81
Apr 19, 202416:29:04139.80p422£589.96
Apr 19, 202416:24:49140.00p300£420.00
Apr 19, 202416:17:03140.07p5,000£7,003.74
Apr 19, 202416:08:13140.20p57£79.91
Apr 19, 202415:55:45139.80p436£609.53
Apr 19, 202415:55:45139.80p16£22.37
Apr 19, 202415:55:45139.80p821£1,147.76
Apr 19, 202415:16:08140.60p57£80.14
Apr 19, 202415:10:45139.80p1,340£1,873.32
Apr 19, 202415:10:45139.80p881£1,231.64
Apr 19, 202415:10:45139.80p63£88.07
Apr 19, 202415:10:31139.80p1,289£1,802.02
Apr 19, 202415:10:31139.80p114£159.37
Apr 19, 202415:10:31139.80p3,778£5,281.64
Apr 19, 202415:10:31139.80p285£398.43
Apr 19, 202415:10:31139.80p184£257.23
Apr 19, 202415:10:15140.01p3,546£4,964.75
Apr 19, 202415:01:08140.17p11£15.42
Apr 19, 202414:56:44139.60p860£1,200.56
Apr 19, 202414:56:44139.60p16£22.34
Apr 19, 202414:52:43140.60p245£344.47
Apr 19, 202414:52:43140.60p877£1,233.06
Apr 19, 202414:52:09140.00p588£823.20
Apr 19, 202414:33:31138.00p1,690£2,332.20
Apr 19, 202414:33:31138.00p1,560£2,152.80
Apr 19, 202414:33:31138.00p200£276.00
Apr 19, 202414:31:43138.20p2,244£3,101.21
Apr 19, 202414:31:43138.20p2,392£3,305.74
Apr 19, 202414:31:43139.00p2,830£3,933.70
Apr 19, 202414:31:43139.00p359£499.01
Apr 19, 202414:28:08138.20p1,928£2,664.50
Apr 19, 202414:27:55138.00p16£22.08
Apr 19, 202414:27:21138.20p963£1,330.87
Apr 19, 202414:27:21138.20p10,000£13,820.00
Apr 19, 202414:27:16138.40p200£276.80
Apr 19, 202414:27:16138.40p877£1,213.77
Apr 19, 202414:27:16138.40p161£222.82
Apr 19, 202414:11:18138.80p738£1,024.34
Apr 19, 202414:11:18138.60p457£633.40
Apr 19, 202414:11:18138.80p2,085£2,893.98
Apr 19, 202414:11:18138.80p2,320£3,220.16
Apr 19, 202414:10:13139.00p2,102£2,921.78
Apr 19, 202414:10:13139.00p3,500£4,865.00
Apr 19, 202414:00:20139.20p828£1,152.58
Apr 19, 202414:00:20139.20p828£1,152.58
Apr 19, 202414:00:20139.20p828£1,152.58
Apr 19, 202414:00:20139.20p742£1,032.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10