1. Share Prices

  2. Elementis PLC (ELM)

141.00p-0.20 (-0.14%)18 Apr 2024, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:05141.00p178,314£251,422.74
Apr 18, 202416:28:33140.80p905£1,274.24
Apr 18, 202416:25:12141.09p1,031£1,454.67
Apr 18, 202416:23:30141.00p557£785.37
Apr 18, 202416:23:30141.00p557£785.37
Apr 18, 202416:23:30141.00p35£49.35
Apr 18, 202416:23:30141.00p17£23.97
Apr 18, 202416:23:30141.00p21£29.61
Apr 18, 202416:23:30141.00p9£12.69
Apr 18, 202416:23:30141.00p557£785.37
Apr 18, 202416:23:30141.00p405£571.05
Apr 18, 202416:23:30141.00p170£239.70
Apr 18, 202416:23:30141.00p9£12.69
Apr 18, 202416:23:30141.00p433£610.53
Apr 18, 202416:21:39140.85p2,000£2,816.97
Apr 18, 202416:18:32140.80p741£1,043.33
Apr 18, 202416:18:32140.80p244£343.55
Apr 18, 202416:18:16141.20p257£362.88
Apr 18, 202415:55:15140.90p1£1.41
Apr 18, 202415:41:12141.00p1,230£1,734.30
Apr 18, 202415:41:12141.00p2,900£4,089.00
Apr 18, 202415:39:08141.20p64£90.37
Apr 18, 202415:13:06141.60p437£618.79
Apr 18, 202415:13:06141.60p437£618.79
Apr 18, 202415:13:06141.60p57£80.71
Apr 18, 202415:01:01141.50p7£9.90
Apr 18, 202414:59:31141.00p3,506£4,943.46
Apr 18, 202414:54:37141.20p424£598.69
Apr 18, 202414:54:37141.20p206£290.87
Apr 18, 202414:54:37141.20p429£605.75
Apr 18, 202414:54:37141.20p65£91.78
Apr 18, 202414:32:46141.00p300£423.00
Apr 18, 202414:29:59141.00p340£479.40
Apr 18, 202414:29:59141.00p2,168£3,056.88
Apr 18, 202414:29:59141.00p200£282.00
Apr 18, 202414:29:00140.60p2,694£3,787.76
Apr 18, 202414:24:19140.80p640£901.12
Apr 18, 202414:24:19140.80p79£111.23
Apr 18, 202414:24:19140.80p388£546.30
Apr 18, 202414:24:19140.80p1,381£1,944.45
Apr 18, 202414:18:35140.80p40,458£56,964.86
Apr 18, 202414:00:23140.88p2,500£3,522.10
Apr 18, 202413:58:31140.95p1,388£1,956.33
Apr 18, 202413:58:23141.20p35£49.42
Apr 18, 202413:58:23141.00p3,300£4,653.00
Apr 18, 202413:58:23141.20p332£468.78
Apr 18, 202413:57:37141.37p1,387£1,960.80
Apr 18, 202413:51:32141.20p2,761£3,898.53
Apr 18, 202413:51:32141.20p200£282.40
Apr 18, 202413:33:58142.02p721£1,023.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6329.97
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37