1. Share Prices

  2. Elementis PLC (ELM)

145.60p+1.80 (+1.25%)15 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elementis PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:22145.60p296,225£431,303.60
Apr 15, 202416:29:34144.40p377£544.39
Apr 15, 202416:26:25144.20p242£348.96
Apr 15, 202416:26:25144.20p251£361.94
Apr 15, 202416:22:43144.00p767£1,104.48
Apr 15, 202416:21:22144.20p2,978£4,294.28
Apr 15, 202416:21:22144.20p200£288.40
Apr 15, 202416:21:22144.20p466£671.97
Apr 15, 202416:21:22144.20p164£236.49
Apr 15, 202416:21:16144.40p443£639.69
Apr 15, 202416:13:30144.20p1,860£2,682.12
Apr 15, 202416:13:30144.20p690£994.98
Apr 15, 202416:11:31144.60p150£216.90
Apr 15, 202416:09:22144.60p89£128.69
Apr 15, 202416:04:27144.40p80£115.52
Apr 15, 202415:59:07144.40p157£226.71
Apr 15, 202415:56:40144.40p1,984£2,864.90
Apr 15, 202415:56:40144.40p544£785.54
Apr 15, 202415:56:40144.40p174£251.26
Apr 15, 202415:45:56144.60p280£404.88
Apr 15, 202415:44:56144.20p11£15.86
Apr 15, 202415:44:56144.20p168£242.26
Apr 15, 202415:44:56144.20p107£154.29
Apr 15, 202415:44:56144.20p140£201.88
Apr 15, 202415:41:56144.40p654£944.38
Apr 15, 202415:41:56144.40p156£225.26
Apr 15, 202415:41:56144.20p43£62.01
Apr 15, 202415:41:56144.20p4£5.77
Apr 15, 202415:39:55144.00p200£288.00
Apr 15, 202415:39:55144.00p1,936£2,787.84
Apr 15, 202415:39:55144.00p692£996.48
Apr 15, 202415:39:55144.00p621£894.24
Apr 15, 202415:39:55144.00p664£956.16
Apr 15, 202415:39:55144.20p165£237.93
Apr 15, 202415:16:55144.60p794£1,148.12
Apr 15, 202415:16:55144.60p46£66.52
Apr 15, 202415:16:55144.60p735£1,062.81
Apr 15, 202415:16:20144.20p8£11.54
Apr 15, 202415:16:20144.20p617£889.71
Apr 15, 202415:16:20144.20p103£148.53
Apr 15, 202415:13:25143.80p240£345.12
Apr 15, 202415:00:59144.75p4£5.79
Apr 15, 202414:59:47144.12p171£246.45
Apr 15, 202414:57:51144.40p2,000£2,888.00
Apr 15, 202414:56:00144.40p1,010£1,458.44
Apr 15, 202414:56:00144.40p194£280.14
Apr 15, 202414:56:00144.40p117£168.95
Apr 15, 202414:51:38144.40p1,559£2,251.20
Apr 15, 202414:51:38144.40p517£746.55
Apr 15, 202414:51:38144.40p183£264.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.