SPDR MSCI Em Asia UCITS Etf $ (EMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Asia UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 50.86 50.96 50.83 50.92 910
Jan 20, 2017 50.55 50.55 50.55 50.51 103
Jan 19, 2017 50.64 50.91 50.58 50.64 84,404
Jan 18, 2017 0.00 0.00 0.00 50.81 0
Jan 17, 2017 50.85 50.85 50.64 50.82 6,949
More SPDR MSCI Em Asia UCITS Etf $ Historic Prices >