SPDR MSCI Em Asia UCITS Etf $ (EMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Asia UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 73.48 73.71 73.48 73.78 2,873
Jan 18, 2018 73.27 73.27 72.98 73.15 11,040
Jan 17, 2018 0.00 0.00 0.00 73.07 2,085
Jan 16, 2018 73.10 73.15 73.01 73.04 45,177
Jan 15, 2018 72.46 72.53 72.46 72.47 67,478
More SPDR MSCI Em Asia UCITS Etf $ Historic Prices >