SPDR MSCI Em Asia UCITS Etf $ (EMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Asia UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 56.63 56.63 56.63 56.68 5,200
Apr 25, 2017 56.55 56.67 56.55 56.69 6,896
Apr 24, 2017 55.90 55.93 55.90 55.86 2,867
Apr 21, 2017 55.22 55.24 55.19 55.23 3,959
Apr 20, 2017 54.97 55.05 54.97 55.08 5,938
More SPDR MSCI Em Asia UCITS Etf $ Historic Prices >