SPDR MSCI Em Asia UCITS Etf $ (EMAD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Asia UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 49.14 49.14 48.81 49.17 573
Dec 1, 2016 49.56 49.56 49.41 49.28 3,559
Nov 30, 2016 49.59 49.61 49.25 49.25 10,943
Nov 29, 2016 49.28 49.28 49.28 49.22 231
Nov 28, 2016 49.20 49.20 49.20 49.20 1,662
More SPDR MSCI Em Asia UCITS Etf $ Historic Prices >