Everyman Media Group (EMAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 154.50 155.46 145.25 147.50 65,574
Apr 24, 2017 143.50 157.00 144.85 154.50 77,572
Apr 21, 2017 129.50 145.00 130.00 143.50 514,085
Apr 20, 2017 126.50 131.00 126.00 129.50 355,307
Apr 19, 2017 125.00 127.40 122.00 125.00 12,842
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Share Information

Company Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Index n/a
EMS 1,000 Prev Close 147.50
Shares in Issue (m) 59.82 Market Cap (£m) 92.42
PE Ratio 1,545.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) 109.26
PEG 14.14 DPS Growth (%) n/a
ROCE 1.32 Net Gearing 28.73
Quick Ratio 0.48 Current Ratio 0.52

Everyman Media Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Beaufort Securities Speculative Buy 147.50 - - Reiterates
11 Jan Beaufort Securities Speculative Buy 147.50 - - Reiterates
15 Sep Beaufort Securities Speculative Buy 147.50 - - Reiterates
More Everyman Media Group Broker Views >

Everyman Media Group Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2017 Adam Kaye Buy 50,000 @ 130.25p £65,125.00
21 Apr 2017 Adam Kaye Buy 50,000 @ 130.25p £65,125.00
21 Apr 2017 Paul Wise Buy 39,000 @ 129.00p £50,310.00
20 Apr 2017 Adam Kaye Buy 25,000 @ 127.00p £31,750.00
05 Apr 2017 Philip Jacobson Buy 30,000 @ 131.00p £39,300.00
More Everyman Media Group Director Deals >

Everyman Media Group News