112.50p-2.50 (-2.17 %)15 Jan 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.00pHigh Price117.00p
Ask Price115.00pLow Price109.00p
Open Price112.50pSpread4.35%
Prev Close115.00pVolume91,534

Everyman Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021112.50117.00109.00112.5091,534
Jan 14, 2021112.50115.00110.00115.0020,129
Jan 13, 2021112.50114.74111.30112.5018,091
Jan 12, 2021111.00118.00110.35112.5039,491
Jan 11, 2021107.00114.00106.55114.0077,831
More Everyman Media Group PLC Historic Prices >

Everyman Media Group PLC Information

NameEveryman Media Group PLCEpicEMAN
ISINGB00BFH55S51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS1,000Prev Close115.00p
Shares in Issue (m)91.10 mMarket Cap£102.48 m
PE Ratio31.64557Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.070734Quick Ratio0.638145
Current Ratio0.666826

Everyman Media Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Everyman Media Group PLC Director Deals >

Everyman Media Group PLC News