117.50p-0.50 (-0.42%)20 Sep 2021, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price116.00pHigh Price119.00p
Ask Price119.00pLow Price117.70p
Open Price118.00pSpread2.52%
Prev Close118.00pVolume2,385

Everyman Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021118.00119.40116.00118.0010,653
Sep 16, 2021119.00120.00116.00118.0022,945
Sep 15, 2021119.00120.00116.00116.0029,978
Sep 14, 2021119.00120.00116.00119.0020,645
More Everyman Media Group PLC Historic Prices >

Everyman Media Group PLC Information

NameEveryman Media Group PLCEpicEMAN
ISINGB00BFH55S51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS1,000Prev Close118.00p
Shares in Issue91.16 mMarket Cap£107.11 m
PE Ratio31.64557Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.053384Quick Ratio0.24449
Current Ratio0.275822

Everyman Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21BUYAlexander ScrimgeourCEO21,546 @ £1.39£29,949.00
23/07/21BUYAlexander ScrimgeourCEO10,754 @ £1.39£14,948.00
01/06/21BUYAlexander ScrimgeourCEO45,128 @ £1.55£69,948.00
07/05/21SELLAdam KayeED100,000 @ £1.50£150,000.00
08/04/21BUYAlexander ScrimgeourCEO119,355 @ £1.50£179,033.00
More Everyman Media Group PLC Director Deals >

Everyman Media Group PLC News