Everyman Media Group (EMAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 190.02 192.00 190.02 193.50 4,575
Nov 21, 2017 190.00 192.00 190.00 191.00 4,675
Nov 20, 2017 190.02 191.00 190.00 191.00 7,485
Nov 17, 2017 192.00 192.00 190.00 191.00 1,838
Nov 16, 2017 190.00 190.50 190.00 191.50 39,281
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Share Information

Company Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Index n/a
EMS 1,000 Prev Close 193.50
Shares in Issue (m) 70.03 Market Cap (£m) 135.50
PE Ratio 1,935.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) 109.26
PEG 17.71 DPS Growth (%) n/a
ROCE 1.32 Net Gearing 28.73
Quick Ratio 0.48 Current Ratio 0.52

Everyman Media Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Beaufort Securities Speculative Buy 193.50 - - Reiterates
14 Mar Beaufort Securities Speculative Buy 193.50 - - Reiterates
11 Jan Beaufort Securities Speculative Buy 193.50 - - Reiterates
15 Sep Beaufort Securities Speculative Buy 193.50 - - Reiterates
More Everyman Media Group Broker Views >

Everyman Media Group Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2017 Adam Kaye Buy 676,471 @ 170.00p £1,150,000.70
09 Oct 2017 Charles Dorfman Buy 657,681 @ 170.00p £1,118,057.70
09 Oct 2017 Philip Jacobson Buy 7,776 @ 170.00p £13,219.20
09 Oct 2017 Paul Wise Buy 235,294 @ 170.00p £399,999.80
09 Oct 2017 Paul Wise Buy 235,294 @ 170.00p £399,999.80
More Everyman Media Group Director Deals >

Everyman Media Group Events

Date Event Type
14 Jan 2015 Trading Statement
30 Mar 2015 Final Result
28 Sep 2015 Interim Result
04 Apr 2016 Final Result
More Everyman Media Group events >

Everyman Media Group News