112.50p-2.50 (-2.17 %)15 Jan 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price110.00pHigh Price117.00p
Ask Price115.00pLow Price109.00p
Open Price112.50pSpread4.35%
Prev Close115.00pVolume91,534

Everyman Media Group PLC Historic Prices

Jan 15, 2021112.50117.00109.00112.5091,534
Jan 14, 2021112.50115.00110.00115.0020,129
Jan 13, 2021112.50114.74111.30112.5018,091
Jan 12, 2021111.00118.00110.35112.5039,491
Jan 11, 2021107.00114.00106.55114.0077,831
More Everyman Media Group PLC Historic Prices >

Everyman Media Group PLC Information

NameEveryman Media Group PLCEpicEMAN
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS1,000Prev Close115.00p
Shares in Issue (m)91.10 mMarket Cap£102.48 m
PE Ratio31.64557Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.070734Quick Ratio0.638145
Current Ratio0.666826

Everyman Media Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Everyman Media Group PLC Director Deals >

Everyman Media Group PLC News