Everyman Media Group (EMAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 117.00 118.50 116.95 117.00 17,302
Jan 19, 2017 117.00 117.00 114.00 117.00 17,500
Jan 18, 2017 113.50 116.65 116.00 117.00 11,953
Jan 17, 2017 111.00 120.00 113.00 113.50 35,457
Jan 16, 2017 109.00 112.60 112.00 110.00 53,440
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Share Information

Company Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Index n/a
EMS 1,000 Prev Close 117.00
Shares in Issue (m) 59.82 Market Cap (£m) 69.99
PE Ratio -108.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.08 EPS Growth (%) -300.00
PEG 0.36 DPS Growth (%) n/a
ROCE -2.16 Net Gearing 3.66
Quick Ratio 1.37 Current Ratio 1.39

Everyman Media Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Beaufort Securities Speculative Buy 117.00 - - Reiterates
15 Sep Beaufort Securities Speculative Buy 117.00 - - Reiterates
More Everyman Media Group Broker Views >

Everyman Media Group Director Deals

Date Director Type Volume / Price Trade Value
29 May 2014 Paul Wise Buy 50,000 @ 92.00p £46,000.00
27 May 2014 Adam Kaye Buy 207,409 @ 89.00p £184,594.01
14 May 2014 Michael Rosehill Buy 14,362 @ 91.00p £13,069.42
07 Apr 2014 Adam Kaye Buy 100,000 @ 90.00p £90,000.00
More Everyman Media Group Director Deals >

Everyman Media Group News