118.00p+0.00 (+0.00%)20 May 2022, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.00pHigh Price117.90p
Ask Price119.00pLow Price117.90p
Open Price118.00pSpread1.68%
Prev Close118.00pVolume4,446

Everyman Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022118.00117.90117.90118.004,446
May 19, 2022122.50121.45116.83118.0022,801
May 18, 2022124.00126.00122.00122.5022,696
May 17, 2022115.50125.00116.40122.0051,433
May 16, 2022115.00116.00114.25115.00941
More Everyman Media Group PLC Historic Prices >

Everyman Media Group PLC Information

NameEveryman Media Group PLCEpicEMAN
ISINGB00BFH55S51CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryEntertainmentSectorCommunication Services
EMS1,000Prev Close118.00p
Shares in Issue91.18 mMarket Cap£107.59 m
PE Ratio31.64557Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.037624Quick Ratio0.516694
Current Ratio0.553843

Everyman Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/09/21BUYAlexander ScrimgeourCEO44,191 @ £1.30£57,448.00
23/07/21BUYAlexander ScrimgeourCEO21,546 @ £1.39£29,949.00
23/07/21BUYAlexander ScrimgeourCEO10,754 @ £1.39£14,948.00
01/06/21BUYAlexander ScrimgeourCEO45,128 @ £1.55£69,948.00
07/05/21SELLAdam KayeED100,000 @ £1.50£150,000.00
More Everyman Media Group PLC Director Deals >

Everyman Media Group PLC News