49.00p-0.50 (-1.01%)12 Jul 2024, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price48.00pHigh Price50.00p
Ask Price50.00pLow Price49.00p
Open Price49.50pSpread4.00%
Prev Close49.50pVolume31,010

Everyman Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202449.5050.0049.0049.0031,010
Jul 11, 202449.0050.0049.0049.508,594
Jul 10, 202450.0051.0049.0049.504,626
Jul 9, 202450.0049.3249.0450.005,300
Jul 8, 202450.0049.3249.0450.001,110
More Everyman Media Group PLC Historic Prices >

Everyman Media Group PLC Information

NameEveryman Media Group PLCIndexFTSE AIM All Share
ISINGB00BFH55S51EpicEMAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS3,000Trading StatusClosed
Shares in Issue91.18 mPrev Close49.50p
PE Ratio20.790021Market Cap£44.68 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.0103DPS Growth (%)0
Current Ratio0.409147Quick Ratio0.37679

Everyman Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/04/24BUYMichael RosehillNED50,000 @ £0.57£28,750.00
01/02/24BUYMichael RosehillNED3,750,000 @ £0.56£2,100,000.00
31/01/24BUYMichael RosehillNED250,000 @ £0.60£150,000.00
23/11/23BUYMichael RosehillNED100,000 @ £0.56£56,200.00
22/11/23BUYMichael RosehillNED500,000 @ £0.56£280,000.00
More Everyman Media Group PLC Director Deals >

Everyman Media Group PLC News