Everyman Media Group (EMAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 214.91 217.60 214.91 217.00 6,452
Jan 15, 2018 214.90 217.00 214.90 217.00 7,573
Jan 12, 2018 214.70 216.70 214.70 217.00 7,972
Jan 11, 2018 214.50 216.70 214.50 217.00 12,230
Jan 10, 2018 220.00 220.00 214.30 217.00 43,482
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Share Information

Company Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Index n/a
EMS 1,000 Prev Close 217.00
Shares in Issue (m) 70.03 Market Cap (£m) 151.96
PE Ratio 2,170.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) 109.26
PEG 19.86 DPS Growth (%) n/a
ROCE 1.32 Net Gearing 28.73
Quick Ratio 0.48 Current Ratio 0.52

Everyman Media Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Beaufort Securities Speculative Buy 217.00 - - Reiterates
14 Mar Beaufort Securities Speculative Buy 217.00 - - Reiterates
11 Jan Beaufort Securities Speculative Buy 217.00 - - Reiterates
15 Sep Beaufort Securities Speculative Buy 217.00 - - Reiterates
More Everyman Media Group Broker Views >

Everyman Media Group Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2017 Adam Kaye Buy 676,471 @ 170.00p £1,150,000.70
09 Oct 2017 Paul Wise Buy 235,294 @ 170.00p £399,999.80
09 Oct 2017 Paul Wise Buy 235,294 @ 170.00p £399,999.80
09 Oct 2017 Charles Dorfman Buy 657,681 @ 170.00p £1,118,057.70
09 Oct 2017 Philip Jacobson Buy 7,776 @ 170.00p £13,219.20
More Everyman Media Group Director Deals >

Everyman Media Group Events

Date Event Type
14 Jan 2015 Trading Statement
30 Mar 2015 Final Result
28 Sep 2015 Interim Result
04 Apr 2016 Final Result
More Everyman Media Group events >

Everyman Media Group News