Everyman Media Group (EMAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 97.50 99.00 97.00 97.50 12,010
Dec 1, 2016 98.50 99.00 98.90 98.50 11,421
Nov 30, 2016 98.50 0.00 0.00 98.50 0
Nov 29, 2016 98.50 97.03 97.03 98.50 1,431
Nov 28, 2016 98.50 0.00 0.00 98.50 0
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Share Information

Company Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Index n/a
EMS 1,000 Prev Close 97.50
Shares in Issue (m) 59.82 Market Cap (£m) 58.92
PE Ratio -91.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.08 EPS Growth (%) -300.00
PEG 0.30 DPS Growth (%) n/a
ROCE -2.16 Net Gearing 3.66
Quick Ratio 1.37 Current Ratio 1.39

Everyman Media Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Sep Beaufort Securities Speculative Buy 97.50 - - Reiterates
More Everyman Media Group Broker Views >

Everyman Media Group Director Deals

Date Director Type Volume / Price Trade Value
29 May 2014 Paul Wise Buy 50,000 @ 92.00p £46,000.00
27 May 2014 Adam Kaye Buy 207,409 @ 89.00p £184,594.01
14 May 2014 Michael Rosehill Buy 14,362 @ 91.00p £13,069.42
07 Apr 2014 Adam Kaye Buy 100,000 @ 90.00p £90,000.00
More Everyman Media Group Director Deals >

Everyman Media Group News