Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 230.00 239.92 229.00 233.00 53,772
Jul 19, 2018 209.96 229.94 206.00 227.00 56,741
Jul 18, 2018 206.00 207.76 206.00 204.00 4,171
Jul 17, 2018 210.00 210.00 206.00 203.00 3,644
Jul 16, 2018 197.50 205.60 197.50 203.00 29,200
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Information

Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 1,000 Prev Close 233.00
Shares in Issue (m) 70.21 Market Cap (£m) 159.38
PE Ratio 111.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.04 EPS Growth (%) 1,940.00
PEG 0.06 DPS Growth (%) n/a
ROCE 2.48 Net Gearing 10.86
Quick Ratio 1.55 Current Ratio 1.58

Everyman Media Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Beaufort Securities Speculative Buy 233.00 - - Reiterates
14 Mar Beaufort Securities Speculative Buy 233.00 - - Reiterates
11 Jan Beaufort Securities Speculative Buy 233.00 - - Reiterates
15 Sep Beaufort Securities Speculative Buy 233.00 - - Reiterates
More Everyman Media Group Broker Views >

Everyman Media Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2018 Adam Kaye Buy 26,250 @ 215.20p £56,490.00
01 May 2018 Paul Wise Sell 327,848 @ 230.00p £754,050.40
09 Oct 2017 Adam Kaye Buy 676,471 @ 170.00p £1,150,000.70
09 Oct 2017 Charles Dorfman Buy 657,681 @ 170.00p £1,118,057.70
09 Oct 2017 Philip Jacobson Buy 7,776 @ 170.00p £13,219.20
More Everyman Media Group Director Deals >

Everyman Media Group News