Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 206.00 220.00 206.00 215.00 44,713
Jan 23, 2020 211.00 212.00 208.00 209.00 32,626
Jan 22, 2020 206.00 211.40 206.00 209.00 68,305
Jan 21, 2020 206.78 210.50 206.00 209.00 388,967
Jan 20, 2020 210.25 210.25 206.00 209.00 46,513
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Information

Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Recreational Services
EMS 1,000 Prev Close 215.00
Shares in Issue (m) 73.60 Market Cap (£m) 153.82
PE Ratio 72.32 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.89 EPS Growth (%) 41.67
PEG 1.74 DPS Growth (%) n/a
ROCE 3.77 Net Gearing 31.57
Quick Ratio 0.59 Current Ratio 0.62

Everyman Media Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2019 Paul Wise Buy 35,000 @ 167.64p £58,674.00
22 Mar 2019 Charles Dorfman Buy 60,000 @ 204.00p £122,400.00
22 Mar 2019 Charles Dorfman Buy 440,000 @ 202.00p £888,800.00
21 Mar 2019 Adam Kaye Transfer In 410,274 @ 202.00p £828,753.48
21 Mar 2019 Paul Wise Transfer In 410,274 @ 202.00p £828,753.48
More Everyman Media Group Director Deals >

Everyman Media Group News