Bid Price | 61.00p | High Price | 63.40p |
---|
Ask Price | 64.00p | Low Price | 63.40p |
---|
Open Price | 62.50p | Spread | 4.69% |
---|
Prev Close | 62.50p | Volume | 27,600 |
---|
Everyman Media Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 62.50 | 63.40 | 63.40 | 62.50 | 27,600 |
Dec 7, 2023 | 62.50 | 63.40 | 61.00 | 62.50 | 100,336 |
Dec 6, 2023 | 62.50 | 63.40 | 61.26 | 62.50 | 31,333 |
Dec 5, 2023 | 63.00 | 64.00 | 61.00 | 62.50 | 19,121 |
Dec 4, 2023 | 64.00 | 65.00 | 61.50 | 62.50 | 23,908 |
More Everyman Media Group PLC Historic Prices >Everyman Media Group PLC Information
Name | Everyman Media Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFH55S51 | Epic | EMAN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Entertainment | Sector | Communication Services |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 91.18 m | Prev Close | 62.50p |
---|
PE Ratio | 20.790021 | Market Cap | £56.99 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.0103 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.409147 | Quick Ratio | 0.37679 |
---|
Everyman Media Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/11/23 | BUY | Michael Rosehill | NED | 100,000 @ £0.56 | £56,200.00 |
22/11/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.56 | £280,000.00 |
22/11/23 | BUY | Michael Rosehill | NED | 300,000 @ £0.57 | £171,000.00 |
20/10/23 | BUY | Michael Rosehill | NED | 2,500,000 @ £0.55 | £1,375,000.00 |
03/10/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.54 | £267,500.00 |
More Everyman Media Group PLC Director Deals >Everyman Media Group PLC News