Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 85.00 86.50 83.03 85.00 71,432
Jul 30, 2020 80.05 83.90 80.05 84.00 11,428
Jul 29, 2020 85.50 85.50 83.00 84.00 38,837
Jul 28, 2020 83.07 85.99 83.07 87.00 34,581
Jul 27, 2020 85.50 89.70 83.00 86.50 48,775
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Information

Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 1,000 Prev Close 85.00
Shares in Issue (m) 91.10 Market Cap (£m) 77.43
PE Ratio 34.69 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.45 EPS Growth (%) -15.22
PEG -2.28 DPS Growth (%) n/a
ROCE 1.59 Net Gearing 63.08
Quick Ratio 0.51 Current Ratio 0.54

Everyman Media Group Director Deals

Declared Type Director Pos. Volume / Price Value
30/04/20 PLAC Adam Kaye ED 100,000 @ 100.00p £100,000.00
30/04/20 PLAC Michael Rosehill NED 20,000 @ 100.00p £20,000.00
30/04/20 PLAC Paul Wise CH 200,000 @ 100.00p £200,000.00
30/04/20 PLAC Philip Jacobson NED 30,000 @ 100.00p £30,000.00
30/04/20 PLAC Elizabeth Lake FD 10,000 @ 100.00p £10,000.00
More Everyman Media Group Director Deals >

Everyman Media Group News