62.50p+0.00 (+0.00%)08 Dec 2023, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price61.00pHigh Price63.40p
Ask Price64.00pLow Price63.40p
Open Price62.50pSpread4.69%
Prev Close62.50pVolume27,600

Everyman Media Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202362.5063.4063.4062.5027,600
Dec 7, 202362.5063.4061.0062.50100,336
Dec 6, 202362.5063.4061.2662.5031,333
Dec 5, 202363.0064.0061.0062.5019,121
Dec 4, 202364.0065.0061.5062.5023,908
More Everyman Media Group PLC Historic Prices >

Everyman Media Group PLC Information

NameEveryman Media Group PLCIndexFTSE AIM All Share
ISINGB00BFH55S51EpicEMAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryEntertainmentSectorCommunication Services
EMS1,000Trading StatusClosed
Shares in Issue91.18 mPrev Close62.50p
PE Ratio20.790021Market Cap£56.99 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.0103DPS Growth (%)0
Current Ratio0.409147Quick Ratio0.37679

Everyman Media Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/23BUYMichael RosehillNED100,000 @ £0.56£56,200.00
22/11/23BUYMichael RosehillNED500,000 @ £0.56£280,000.00
22/11/23BUYMichael RosehillNED300,000 @ £0.57£171,000.00
20/10/23BUYMichael RosehillNED2,500,000 @ £0.55£1,375,000.00
03/10/23BUYMichael RosehillNED500,000 @ £0.54£267,500.00
More Everyman Media Group PLC Director Deals >

Everyman Media Group PLC News