Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 190.60 190.60 190.60 190.50 2,618
Apr 18, 2019 190.60 190.60 190.60 190.50 2,618
Apr 17, 2019 188.41 190.75 188.41 190.50 11,283
Apr 16, 2019 188.40 190.75 188.40 190.50 14,548
Apr 15, 2019 191.00 191.00 188.40 190.50 7,731
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Information

Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 1,000 Prev Close 190.50
Shares in Issue (m) 72.26 Market Cap (£m) 137.65
PE Ratio 65.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.89 EPS Growth (%) 41.67
PEG 1.58 DPS Growth (%) n/a
ROCE 3.77 Net Gearing 31.57
Quick Ratio 0.59 Current Ratio 0.62

Everyman Media Group Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2019 Charles Dorfman Buy 60,000 @ 204.00p £122,400.00
22 Mar 2019 Charles Dorfman Buy 440,000 @ 202.00p £888,800.00
21 Mar 2019 Adam Kaye Transfer In 410,274 @ 202.00p £828,753.48
21 Mar 2019 Paul Wise Transfer In 410,274 @ 202.00p £828,753.48
28 Dec 2018 Charles Dorfman Buy 7,500 @ 202.00p £15,150.00
More Everyman Media Group Director Deals >

Everyman Media Group News