| Bid Price | 35.00p | High Price | 35.92p |
|---|
| Ask Price | 36.00p | Low Price | 35.00p |
|---|
| Open Price | 35.50p | Spread | 2.78% |
|---|
| Prev Close | 35.50p | Volume | 1,377 |
|---|
Everyman Media Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 35.50 | 35.92 | 35.00 | 35.50 | 1,377 |
| Dec 4, 2025 | 35.50 | 35.92 | 35.01 | 35.50 | 72 |
| Dec 3, 2025 | 35.50 | 35.99 | 35.00 | 35.50 | 24,764 |
| Dec 2, 2025 | 36.50 | 36.92 | 35.00 | 35.50 | 18,062 |
| Dec 1, 2025 | 36.50 | 36.92 | 36.00 | 36.50 | 2,926 |
Everyman Media Group PLC Information
| Name | Everyman Media Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFH55S51 | Epic | EMAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 91.18 m | Prev Close | 35.50p |
|---|
| PE Ratio | 20.790021 | Market Cap | £32.37 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 5.36E-4 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.454506 | Quick Ratio | 0.422736 |
|---|
Everyman Media Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/25 | BUY | Alexander Scrimgeour | CEO | 75,056 @ £0.40 | £30,022.00 |
| 01/08/24 | BUY | Michael Rosehill | NED | 750,000 @ £0.53 | £397,500.00 |
| 18/04/24 | BUY | Michael Rosehill | NED | 50,000 @ £0.57 | £28,750.00 |
| 01/02/24 | BUY | Michael Rosehill | NED | 3,750,000 @ £0.56 | £2,100,000.00 |
| 31/01/24 | BUY | Michael Rosehill | NED | 250,000 @ £0.60 | £150,000.00 |
| 23/11/23 | BUY | Michael Rosehill | NED | 100,000 @ £0.56 | £56,200.00 |
| 22/11/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.56 | £280,000.00 |
| 22/11/23 | BUY | Michael Rosehill | NED | 300,000 @ £0.57 | £171,000.00 |
| 20/10/23 | BUY | Michael Rosehill | NED | 2,500,000 @ £0.55 | £1,375,000.00 |
| 03/10/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.54 | £267,500.00 |
Everyman Media Group PLC News
