Everyman Media Group (EMAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Everyman Media Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 159.50 160.90 156.00 160.50 15,084
Aug 17, 2017 159.50 162.00 156.70 159.50 2,235
Aug 16, 2017 159.50 160.90 156.50 159.50 8,943
Aug 15, 2017 163.00 163.75 157.00 159.50 25,405
Aug 14, 2017 164.50 165.97 163.00 163.00 6,181
More Everyman Media Group Historic Prices >
Intraday
Historic - 1 year
Advanced Everyman Media Group Charts >

Everyman Media Group Share Information

Company Name Everyman Media Group Epic EMAN
ISIN GB00BFH55S51 Index n/a
EMS 1,000 Prev Close 160.50
Shares in Issue (m) 59.91 Market Cap (£m) 95.55
PE Ratio 1,595.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.10 EPS Growth (%) 109.26
PEG 14.60 DPS Growth (%) n/a
ROCE 1.32 Net Gearing 28.73
Quick Ratio 0.48 Current Ratio 0.52

Everyman Media Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Beaufort Securities Speculative Buy 160.50 - - Reiterates
11 Jan Beaufort Securities Speculative Buy 160.50 - - Reiterates
15 Sep Beaufort Securities Speculative Buy 160.50 - - Reiterates
More Everyman Media Group Broker Views >

Everyman Media Group Director Deals

Date Director Type Volume / Price Trade Value
12 May 2017 Michael Rosehill Buy 350,000 @ 141.50p £495,250.00
21 Apr 2017 Adam Kaye Buy 50,000 @ 130.25p £65,125.00
21 Apr 2017 Adam Kaye Buy 50,000 @ 130.25p £65,125.00
21 Apr 2017 Paul Wise Buy 39,000 @ 129.00p £50,310.00
20 Apr 2017 Adam Kaye Buy 25,000 @ 127.00p £31,750.00
More Everyman Media Group Director Deals >

Everyman Media Group News