| Bid Price | 61.00p | High Price | 63.40p |
|---|
| Ask Price | 64.00p | Low Price | 63.40p |
|---|
| Open Price | 62.50p | Spread | 4.69% |
|---|
| Prev Close | 62.50p | Volume | 27,600 |
|---|
Everyman Media Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 62.50 | 63.40 | 63.40 | 62.50 | 27,600 |
| Dec 7, 2023 | 62.50 | 63.40 | 61.00 | 62.50 | 100,336 |
| Dec 6, 2023 | 62.50 | 63.40 | 61.26 | 62.50 | 31,333 |
| Dec 5, 2023 | 63.00 | 64.00 | 61.00 | 62.50 | 19,121 |
| Dec 4, 2023 | 64.00 | 65.00 | 61.50 | 62.50 | 23,908 |
Everyman Media Group PLC Information
| Name | Everyman Media Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFH55S51 | Epic | EMAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 91.18 m | Prev Close | 62.50p |
|---|
| PE Ratio | 20.790021 | Market Cap | £56.99 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.0103 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.409147 | Quick Ratio | 0.37679 |
|---|
Everyman Media Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/11/23 | BUY | Michael Rosehill | NED | 100,000 @ £0.56 | £56,200.00 |
| 22/11/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.56 | £280,000.00 |
| 22/11/23 | BUY | Michael Rosehill | NED | 300,000 @ £0.57 | £171,000.00 |
| 20/10/23 | BUY | Michael Rosehill | NED | 2,500,000 @ £0.55 | £1,375,000.00 |
| 03/10/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.54 | £267,500.00 |
Everyman Media Group PLC News
