Shares Magazine
57.50p-0.50 (-0.86%)23 Apr 2024, 15:03
Everyman Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 15:03:37 | 57.15p | 270 | £154.31 |
| Apr 22, 2024 | 16:35:05 | 58.00p | 5 | £2.90 |
| Apr 22, 2024 | 10:55:38 | 57.35p | 3,652 | £2,094.42 |
| Apr 22, 2024 | 10:08:06 | 57.90p | 72 | £41.69 |
| Apr 22, 2024 | 09:37:46 | 57.90p | 1 | £0.58 |
| Apr 22, 2024 | 09:37:11 | 57.90p | 1 | £0.58 |
| Apr 22, 2024 | 09:11:40 | 57.01p | 74 | £42.19 |
| Apr 22, 2024 | 08:00:10 | 57.32p | 126 | £72.22 |
| Apr 19, 2024 | 16:01:55 | 57.26p | 8,707 | £4,985.63 |
| Apr 19, 2024 | 13:10:34 | 58.00p | 1 | £0.58 |
| Apr 19, 2024 | 10:39:40 | 57.00p | 364 | £207.48 |
| Apr 19, 2024 | 10:39:40 | 58.00p | 17 | £9.86 |
| Apr 19, 2024 | 10:39:33 | 58.00p | 3,448 | £1,999.84 |
| Apr 19, 2024 | 10:23:51 | 58.00p | 713 | £413.54 |
| Apr 19, 2024 | 10:23:51 | 57.26p | 713 | £408.26 |
| Apr 19, 2024 | 09:05:57 | 58.00p | 3 | £1.74 |
| Apr 19, 2024 | 09:05:57 | 58.00p | 28 | £16.24 |
| Apr 19, 2024 | 09:05:57 | 57.00p | 384 | £218.88 |
| Apr 18, 2024 | 14:19:14 | 57.26p | 5 | £2.86 |
| Apr 18, 2024 | 13:46:29 | 58.00p | 15,000 | £8,700.00 |
| Apr 18, 2024 | 12:10:10 | 58.00p | 5,000 | £2,900.00 |
| Apr 18, 2024 | 12:08:34 | 58.00p | 43 | £24.94 |
| Apr 18, 2024 | 10:35:32 | 57.79p | 20,000 | £11,558.80 |
| Apr 18, 2024 | 09:24:43 | 57.83p | 10,000 | £5,782.50 |
| Apr 18, 2024 | 09:18:19 | 57.88p | 10,000 | £5,788.00 |
| Apr 17, 2024 | 16:04:30 | 57.03p | 810 | £461.94 |
| Apr 17, 2024 | 15:18:44 | 57.83p | 214 | £123.75 |
| Apr 17, 2024 | 15:02:40 | 57.84p | 2,572 | £1,487.64 |
| Apr 17, 2024 | 14:14:14 | 57.50p | 50,000 | £28,750.00 |
| Apr 17, 2024 | 14:14:08 | 57.50p | 50,000 | £28,750.00 |
| Apr 17, 2024 | 11:19:36 | 57.88p | 129 | £74.67 |
| Apr 17, 2024 | 11:02:58 | 57.84p | 250 | £144.60 |
| Apr 17, 2024 | 10:14:52 | 57.00p | 5,000 | £2,850.00 |
| Apr 17, 2024 | 10:13:44 | 58.00p | 1 | £0.58 |
| Apr 17, 2024 | 10:09:05 | 57.10p | 21,357 | £12,194.85 |
| Apr 17, 2024 | 10:02:17 | 58.24p | 1,708 | £994.74 |
| Apr 17, 2024 | 09:50:08 | 58.24p | 1,215 | £707.62 |
| Apr 17, 2024 | 08:10:03 | 57.00p | 1 | £0.57 |
| Apr 17, 2024 | 08:10:03 | 59.00p | 2 | £1.18 |
| Apr 17, 2024 | 08:09:51 | 58.00p | 7,389 | £4,285.62 |
| Apr 16, 2024 | 16:35:05 | 59.00p | 211 | £124.49 |
| Apr 16, 2024 | 16:28:46 | 58.50p | 12,000 | £7,020.00 |
| Apr 16, 2024 | 16:19:20 | 58.02p | 550 | £319.11 |
| Apr 16, 2024 | 16:10:53 | 58.78p | 56 | £32.92 |
| Apr 16, 2024 | 16:09:25 | 58.78p | 35 | £20.57 |
| Apr 16, 2024 | 15:30:38 | 59.00p | 2 | £1.18 |
| Apr 16, 2024 | 15:30:24 | 58.26p | 4,299 | £2,504.60 |
| Apr 16, 2024 | 14:48:09 | 60.00p | 192 | £115.20 |
| Apr 16, 2024 | 14:30:27 | 60.00p | 117 | £70.20 |
| Apr 16, 2024 | 14:00:03 | 61.00p | 2 | £1.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |