1. Share Prices

  2. Everyman Media Group PLC (EMAN)

40.50p-0.35 (-0.86%)22 May 2025, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everyman Media Group PLC Trades

DateTimePriceQuantityValue
May 22, 202515:30:5540.15p7,472£3,000.01
May 22, 202511:32:2640.15p12,454£5,000.28
May 22, 202511:18:1740.15p10,000£4,015.00
May 22, 202511:17:3140.00p6,490£2,596.00
May 22, 202508:30:2540.01p85£34.01
May 22, 202508:08:3240.15p1,421£570.53
May 22, 202508:00:4040.00p6£2.40
May 22, 202508:00:4041.00p24£9.84
May 21, 202511:00:1340.00p1,146£458.40
May 21, 202508:17:5040.80p1,603£654.02
May 20, 202513:28:4340.10p1,133£454.33
May 20, 202512:57:3340.67p10,000£4,067.00
May 20, 202511:17:3039.15p18,046£7,065.01
May 20, 202511:59:5239.00p894£348.66
May 20, 202509:02:5740.30p1,228£494.88
May 19, 202516:29:2339.15p244£95.53
May 19, 202508:29:3939.80p749£298.10
May 16, 202511:23:3139.99p20,000£7,998.00
May 16, 202511:51:2939.80p10£3.98
May 16, 202511:51:0039.80p5£1.99
May 16, 202511:50:3339.80p5£1.99
May 16, 202511:48:4339.80p3£1.19
May 16, 202511:48:0839.80p2£0.80
May 16, 202510:27:3039.77p20,000£7,954.00
May 16, 202508:11:5739.00p45,000£17,550.00
May 16, 202509:36:3739.78p251£99.85
May 16, 202509:33:1839.80p1,507£599.79
May 16, 202509:06:2338.55p5,000£1,927.50
May 16, 202509:05:2838.55p5,000£1,927.50
May 16, 202509:04:3039.00p8,000£3,120.00
May 16, 202509:04:1439.02p2,000£780.40
May 16, 202509:03:4339.00p5,000£1,950.10
May 16, 202509:02:4639.00p5,000£1,950.10
May 16, 202509:01:4739.00p5,000£1,950.10
May 16, 202509:00:5139.10p5,000£1,955.00
May 16, 202508:32:0840.98p36£14.75
May 16, 202508:12:2339.00p10£3.90
May 16, 202508:12:2341.00p24£9.84
May 16, 202508:12:2341.00p6£2.46
May 16, 202508:12:2339.00p141£54.99
May 15, 202515:28:4840.25p1,161£467.30
May 15, 202515:28:1440.25p3,131£1,260.23
May 15, 202512:29:5040.99p146£59.85
May 15, 202509:35:2440.88p244£99.75
May 15, 202509:30:2240.99p4£1.64
May 15, 202508:00:0541.00p112£45.92
May 14, 202513:08:2040.25p600£241.50
May 14, 202513:04:3640.25p2,400£966.00
May 14, 202510:04:4040.25p3,700£1,489.25
May 13, 202511:27:2540.90p9,751£3,988.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Johnson Matthey PLC1,813.0030.53
Hiscox LTD1,278.007.04
Qinetiq Group PLC470.206.91
Jupiter Fund Management PLC83.405.30
Marks And Spencer Group PLC388.803.76
Investec PLC509.003.54

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC530.00-18.59
Hill & Smith PLC1,799.71-6.27
British Land Company PLC389.06-5.48
Dcc PLC4,546.00-4.78
Close Brothers Group PLC340.20-4.76
Tate & Lyle PLC575.00-4.64