Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Everyman Media Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 15:24 84.80 3,551 84.00 90.00 Sell £3,011.248 O
Sep 18 2020, 14:58 86.50 3,500 84.00 90.00 Sell £3,027.5 O
Sep 18 2020, 14:50 86.50 22,000 84.00 90.00 Sell £19,030.00 O
Sep 18 2020, 09:44 84.72 1,000 84.00 90.00 Sell £847.2 O
Sep 18 2020, 09:43 84.72 1,000 84.00 90.00 Sell £847.2 O
Sep 18 2020, 08:02 84.72 69 84.00 90.00 Sell £58.4568 O
Sep 17 2020, 10:18 87.00 10,000 84.00 90.00 ? £8,700.00 O
Sep 17 2020, 09:58 87.00 2,285 84.00 90.00 ? £1,987.95 O
Sep 17 2020, 09:37 86.00 1,408 84.00 90.00 Sell £1,210.88 O
Sep 17 2020, 09:34 87.00 5,461 84.00 90.00 ? £4,751.07 O
Sep 17 2020, 08:02 86.00 1,665 84.00 90.00 Sell £1,431.9 O
Sep 16 2020, 16:23 86.00 3,000 84.00 90.00 Sell £2,580.00 O
Sep 16 2020, 15:00 87.00 303,000 84.00 90.00 ? £263,610.00 O
Sep 16 2020, 14:59 87.00 303,886 84.00 90.00 ? £264,380.82 O
Sep 16 2020, 14:46 87.00 2,298 84.00 90.00 ? £1,999.26 O
Sep 16 2020, 14:11 87.00 15,000 84.00 90.00 ? £13,050.00 O
Sep 16 2020, 14:00 90.00 1,500 84.00 90.00 Buy £1,350.00 UT
Sep 16 2020, 13:24 87.00 15,000 84.00 90.00 ? £13,050.00 O
Sep 16 2020, 13:23 87.00 0 84.00 90.00 ? £0.00 O
Sep 16 2020, 12:42 87.00 17,254 84.00 90.00 ? £15,010.98 O
Sep 16 2020, 09:58 86.00 1,660 84.00 90.00 Sell £1,427.6 O
Sep 15 2020, 14:18 87.00 32,500 84.00 90.00 ? £28,275.00 O
Sep 15 2020, 14:18 87.00 30,000 84.00 90.00 ? £26,100.00 O
Sep 14 2020, 15:47 87.12 1 84.00 90.00 Buy £0.8712 O
Sep 14 2020, 14:51 87.00 15,000 84.00 90.00 ? £13,050.00 O
Sep 14 2020, 13:01 87.35 1,000 84.00 90.00 Buy £873.5 O
Sep 14 2020, 11:52 87.00 649 84.00 90.00 ? £564.63 O
Sep 14 2020, 11:40 87.00 35 84.00 90.00 ? £30.45 O
Sep 14 2020, 09:15 87.00 0 84.00 90.00 ? £0.00 O
Showing 1 to 29 of 29
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.