SPDR MSCI Em Asia UCITS Etf (EMAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 48.22 48.28 48.21 48.21 5,328
Jul 20, 2017 48.34 48.34 48.34 48.22 270
Jul 19, 2017 0.00 48.08 48.08 48.09 4,452
Jul 18, 2017 47.69 47.71 47.69 47.67 3,122
Jul 17, 2017 47.51 47.51 47.51 47.44 156
More SPDR MSCI Em Asia UCITS Etf Historic Prices >