SPDR MSCI Em Asia UCITS Etf (EMAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 39.49 39.49 39.49 39.85 6,847
Dec 7, 2016 39.09 39.33 39.09 39.38 2,044
Dec 6, 2016 38.63 38.71 38.60 38.71 2,114
Dec 5, 2016 38.52 38.52 38.50 38.67 125,197
Dec 2, 2016 38.73 38.98 38.73 38.79 54,575
More SPDR MSCI Em Asia UCITS Etf Historic Prices >