SPDR MSCI Em Asia UCITS Etf (EMAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 0.00 0.00 0.00 43.59 0
Apr 27, 2017 43.87 43.87 43.87 43.71 2,000
Apr 26, 2017 44.22 44.24 44.22 44.16 11,428
Apr 25, 2017 44.10 44.10 44.10 44.15 28
Apr 24, 2017 43.78 43.78 43.78 43.69 2,010
More SPDR MSCI Em Asia UCITS Etf Historic Prices >