SPDR MSCI Em Asia UCITS Etf (EMAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 53.05 53.10 53.05 53.07 564
Jan 15, 2018 0.00 0.00 0.00 52.52 14
Jan 12, 2018 0.00 0.00 0.00 53.07 0
Jan 11, 2018 53.22 53.22 53.22 52.99 374
Jan 10, 2018 52.93 52.93 52.93 52.95 264
More SPDR MSCI Em Asia UCITS Etf Historic Prices >