SPDR MSCI Em Asia UCITS Etf (EMAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Asia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 40.86 40.86 40.86 40.81 846
Jan 20, 2017 0.00 0.00 0.00 40.98 0
Jan 19, 2017 41.13 41.13 41.13 41.10 107
Jan 18, 2017 41.34 41.34 41.34 41.21 1,532
Jan 17, 2017 41.80 41.80 41.04 41.09 2,950
More SPDR MSCI Em Asia UCITS Etf Historic Prices >