iShares JPM $ EM BondEUR Hdg (EMBE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares JPM $ EM BondEUR Hdg Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 101.63 101.67 101.42 101.54 9,181
Nov 16, 2017 100.99 101.49 100.99 101.49 29,319
Nov 15, 2017 101.03 101.38 101.03 101.15 33,592
Nov 14, 2017 101.35 101.36 100.98 101.13 30,181
Nov 13, 2017 101.49 101.49 101.14 101.25 11,257
More iShares JPM $ EM BondEUR Hdg Historic Prices >

iShares JPM $ EM BondEUR Hdg Events

Date Event Type
13 Jul 2017 Ex-Dividend
10 Aug 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares JPM $ EM BondEUR Hdg events >