iShares JPM $ EM BondEUR Hdg (EMBE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares JPM $ EM BondEUR Hdg Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 102.20 102.36 102.17 102.25 9,224
Jan 12, 2018 102.19 102.24 101.85 102.16 34,462
Jan 11, 2018 102.01 102.27 101.75 102.10 87,855
Jan 10, 2018 102.53 102.53 102.02 102.18 25,537
Jan 9, 2018 102.80 102.80 102.49 102.58 21,335
More iShares JPM $ EM BondEUR Hdg Historic Prices >

iShares JPM $ EM BondEUR Hdg Events

Date Event Type
14 Sep 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares JPM $ EM BondEUR Hdg events >