Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -135.59 | -1.29 | -0.97 | 0.30 | 21.13 | 60.52 |
| Automobiles & Parts | -9.92 | -0.82 | -5.11 | -9.58 | -24.83 | -31.15 |
| Banks | 32.42 | 0.85 | -3.54 | 5.53 | 4.74 | 9.67 |
| Beverages | 330.89 | 1.49 | 0.60 | -2.12 | -0.06 | -20.75 |
| Chemicals | -112.59 | -1.20 | -0.60 | 1.85 | -3.14 | -20.74 |
| Construction & Materials | 15.61 | 0.16 | -1.45 | -2.93 | 2.66 | 17.76 |
| Electricity | 160.61 | 1.65 | 3.55 | 4.02 | -10.28 | -11.34 |
| Electronic & Electrical Equip. | -11.15 | -0.12 | -3.24 | -2.14 | -4.11 | -3.21 |
| Equity Investment Instruments | 19.89 | 0.17 | -1.84 | -0.23 | -0.28 | 3.55 |
| Food & Drug Retailers | 26.44 | 0.72 | -2.30 | -3.28 | -8.18 | -16.94 |
| Food Producers | 84.15 | 1.13 | -0.22 | 3.43 | 3.07 | 12.65 |
| Gas Water & Multiutilities index | 77.70 | 1.34 | 1.41 | -2.67 | -4.22 | -7.05 |
| General Financial | -165.23 | -1.16 | -2.77 | -4.36 | -3.41 | 12.17 |
| General Industrials | 9.86 | 0.15 | -2.47 | 1.34 | 0.00 | 5.91 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 32.44 | 0.26 | -1.30 | -5.17 | -5.77 | 5.67 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -251.79 | -1.80 | -4.43 | -6.38 | -3.72 | -9.90 |
| Industrial Metals | 3.11 | 0.05 | 1.76 | 12.15 | -0.33 | -4.31 |
| Industrial Transportation | -7.78 | -0.19 | -1.75 | 7.37 | 2.56 | 15.99 |
| Life Insurance | 79.58 | 1.42 | -3.30 | -5.84 | -8.70 | -18.48 |
| Media | 47.28 | 0.40 | -0.50 | -1.07 | 5.57 | 15.80 |
| Mining | -121.78 | -1.14 | -0.15 | 19.46 | 6.19 | -11.28 |
| Mobile Telecommunications | 3.27 | 0.19 | -1.38 | -2.97 | -7.45 | -28.87 |
| Nonlife Insurance | 16.39 | 0.46 | -0.39 | -3.17 | 7.07 | 17.15 |
| Oil & Gas Producers | -96.66 | -1.02 | -1.77 | 8.29 | 9.15 | 6.53 |
| Personal Goods | -245.77 | -1.54 | -7.87 | -12.00 | -27.75 | -56.23 |
| Pharmaceuticals & Biotech. | 90.54 | 0.43 | 0.57 | 2.72 | 4.33 | -4.52 |
| Real Estate & Investment Servic | -4.13 | -0.19 | -2.32 | -5.15 | -7.18 | -8.13 |
| Real Estate Investment Trusts | 14.18 | 0.65 | -1.54 | -0.57 | -8.80 | -4.37 |
| Software & Computer Services | -1.43 | -0.06 | -4.27 | -7.56 | -3.31 | 22.28 |
| Support Services | -146.13 | -1.37 | -2.92 | -2.82 | -0.71 | 2.14 |
| Tobacco | 200.25 | 0.78 | 0.51 | -0.77 | -0.75 | -16.99 |
| Travel & Leisure | 46.61 | 0.63 | -5.04 | -6.58 | -0.56 | 1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.30 | 4.11 |
| Standard Chartered PLC | 659.40 | 2.52 |
| Easyjet PLC | 531.20 | 2.51 |
| Prudential PLC | 709.20 | 2.46 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,647.50 | 1.73 |
| Diageo PLC | 2,843.50 | 1.59 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| Beazley PLC | 659.75 | 1.27 |
| B&M European Value Retail S.A. | 518.20 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.50 | -3.89 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,807.00 | -2.04 |
| Experian PLC | 3,214.00 | -2.04 |
| Burberry Group PLC | 1,127.02 | -1.66 |
| BP PLC | 509.10 | -1.49 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Scottish Mortgage Investment Trust PLC | 816.40 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
