SPDR Emerging Markets Corporate Bond Etf (EMCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Emerging Markets Corporate Bond Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 98.28 98.28 98.28 97.95 3,300
Feb 23, 2017 0.00 0.00 0.00 97.83 0
Feb 22, 2017 98.04 98.04 98.04 97.62 19
Feb 21, 2017 0.00 0.00 0.00 97.47 0
Feb 20, 2017 0.00 0.00 0.00 97.45 0
More SPDR Emerging Markets Corporate Bond Etf Historic Prices >