iShares $ Ems Corp Bnd UCITS Etf (EMCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ems Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 81.27 81.27 81.27 81.37 1,850
Feb 16, 2017 80.80 80.84 80.54 80.93 1,507
Feb 15, 2017 81.37 81.37 81.37 80.91 100
Feb 14, 2017 0.00 0.00 0.00 81.11 0
Feb 13, 2017 80.91 80.91 80.91 80.92 12
More iShares $ Ems Corp Bnd UCITS Etf Historic Prices >