iShares $ Ems Corp Bnd UCITS Etf (EMCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ems Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 76.68 76.68 76.28 76.40 12
Sep 21, 2017 76.40 76.40 76.40 76.19 270
Sep 20, 2017 0.00 0.00 0.00 76.26 0
Sep 19, 2017 76.71 76.71 76.49 76.43 673
Sep 18, 2017 76.36 76.58 76.22 76.45 1,423
More iShares $ Ems Corp Bnd UCITS Etf Historic Prices >