iShares $ Ems Corp Bnd UCITS Etf (EMCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ems Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 82.79 83.07 82.79 82.80 340
Jan 13, 2017 0.00 0.00 0.00 81.84 0
Jan 12, 2017 0.00 0.00 0.00 81.84 0
Jan 11, 2017 82.42 82.58 82.24 82.05 18
Jan 10, 2017 0.00 0.00 0.00 82.05 0
More iShares $ Ems Corp Bnd UCITS Etf Historic Prices >