Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 157.46 | 1.49 | 0.28 | -2.22 | 25.09 | 65.39 |
| Automobiles & Parts | 25.80 | 2.09 | 1.94 | -3.93 | -20.49 | -26.46 |
| Banks | 20.69 | 0.52 | 2.39 | 4.92 | 8.66 | 14.14 |
| Beverages | -217.76 | -0.96 | 2.17 | -1.94 | -0.16 | -22.48 |
| Chemicals | -35.31 | -0.37 | 1.24 | -2.84 | -1.30 | -20.82 |
| Construction & Materials | 98.97 | 1.01 | 1.17 | 1.02 | 6.08 | 22.05 |
| Electricity | 34.80 | 0.35 | 0.97 | 3.09 | -9.01 | -10.54 |
| Electronic & Electrical Equip. | 57.07 | 0.59 | -1.52 | -4.16 | -2.95 | -2.01 |
| Equity Investment Instruments | 100.61 | 0.87 | 0.03 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | 3.38 | 0.09 | 2.60 | -2.22 | -5.34 | -15.39 |
| Food Producers | 440.61 | 5.66 | 9.51 | 9.95 | 12.17 | 21.03 |
| Gas Water & Multiutilities index | 48.59 | 0.81 | 3.25 | -0.45 | -1.59 | -5.91 |
| General Financial | -63.47 | -0.44 | -2.06 | -5.53 | -2.88 | 10.04 |
| General Industrials | -30.45 | -0.44 | -0.43 | 0.48 | 1.49 | 6.99 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 112.35 | 0.90 | 0.04 | -4.36 | -3.80 | 9.55 |
| Index - Leisure Goods | 443.32 | 1.83 | -1.82 | -4.33 | 2.36 | 2.34 |
| Industrial Engineering | 171.33 | 1.25 | -1.88 | -6.05 | -2.24 | -7.62 |
| Industrial Metals | -141.67 | -2.09 | -3.05 | 7.31 | -2.52 | -2.46 |
| Industrial Transportation | 104.41 | 2.56 | 1.52 | 3.13 | 4.87 | 20.51 |
| Life Insurance | 52.96 | 0.90 | 2.44 | -3.84 | -5.38 | -16.40 |
| Media | 64.28 | 0.54 | 0.51 | -1.85 | 7.34 | 15.01 |
| Mining | -217.04 | -2.06 | -1.90 | 18.17 | 4.17 | -11.66 |
| Mobile Telecommunications | 3.02 | 0.16 | 3.53 | 2.24 | -3.23 | -23.97 |
| Nonlife Insurance | 10.78 | 0.29 | 1.07 | -3.07 | 10.04 | 15.81 |
| Oil & Gas Producers | -33.69 | -0.35 | -0.19 | 8.14 | 11.92 | 10.38 |
| Personal Goods | 167.50 | 1.04 | -2.47 | -1.74 | -25.02 | -55.18 |
| Pharmaceuticals & Biotech. | 24.92 | 0.11 | 1.50 | 3.76 | 7.49 | -3.17 |
| Real Estate & Investment Servic | 22.62 | 1.05 | 0.20 | -5.27 | -5.54 | -6.44 |
| Real Estate Investment Trusts | 15.52 | 0.69 | 1.26 | -2.04 | -6.06 | -0.64 |
| Software & Computer Services | 38.48 | 1.63 | -0.94 | -5.06 | -0.91 | 24.86 |
| Support Services | 59.81 | 0.57 | -1.16 | -3.61 | 0.72 | 1.64 |
| Tobacco | -1.17 | -0.00 | 3.67 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 110.04 | 1.45 | 1.72 | -4.79 | 2.32 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,745.22 | 9.55 |
| Ocado Group PLC | 380.50 | 6.17 |
| Jd Sports Fashion PLC | 122.15 | 3.12 |
| Ashtead Group PLC | 5,720.00 | 2.84 |
| Marks And Spencer Group PLC | 263.54 | 2.71 |
| Flutter Entertainment PLC | 15,120.00 | 2.61 |
| St. James's Place PLC | 440.40 | 2.09 |
| Scottish Mortgage Investment Trust PLC | 829.07 | 2.10 |
| Intermediate Capital Group PLC | 1,999.00 | 1.99 |
| Auto Trader Group PLC | 693.20 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,080.00 | -3.70 |
| Antofagasta PLC | 2,142.00 | -2.68 |
| Glencore PLC | 465.10 | -2.06 |
| Smurfit Kappa Group PLC | 3,486.00 | -1.80 |
| Fresnillo PLC | 577.00 | -1.70 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Rio Tinto PLC | 5,308.00 | -1.45 |
| Diageo PLC | 2,825.00 | -1.12 |
| Mondi PLC | 1,509.50 | -1.11 |
| Croda International PLC | 4,922.00 | -1.03 |
Latest Market & Company News
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
| 15:51 | JGGI | Issue of Equity | RNS |
| 15:49 | WIL | SAYE and Director/PDMR Shareholding | RNS |
| 15:48 | JGGI | Issue of Equity | RNS |
| 15:47 | MTEC | TR-1 | RNS |
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
