iShares $ Ems Corp Bnd UCITS Etf (EMCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ems Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 101.80 101.82 101.48 101.74 657
Feb 23, 2017 101.43 101.72 101.20 101.61 703
Feb 22, 2017 101.32 101.55 101.09 101.40 66,502
Feb 21, 2017 100.97 101.37 100.81 101.17 1,437
Feb 20, 2017 101.37 101.37 101.20 101.20 2,513
More iShares $ Ems Corp Bnd UCITS Etf Historic Prices >