iShares $ Ems Corp Bnd UCITS Etf (EMCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ems Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 103.39 103.39 103.26 103.27 1,320
Sep 21, 2017 103.24 103.25 103.11 103.26 668
Sep 20, 2017 103.34 103.41 103.32 103.32 9,454
Sep 19, 2017 103.40 103.50 103.40 103.32 310
Sep 18, 2017 103.26 103.41 103.26 103.44 266
More iShares $ Ems Corp Bnd UCITS Etf Historic Prices >