iShares $ Ems Corp Bnd UCITS Etf (EMCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ems Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 100.00 100.00 99.73 99.58 12,609
Jan 18, 2017 100.23 100.23 99.84 100.07 2,019
Jan 17, 2017 100.10 100.47 99.82 100.15 20,967
Jan 16, 2017 100.16 100.16 99.65 99.81 915
Jan 13, 2017 99.65 99.98 99.65 99.71 1,259
More iShares $ Ems Corp Bnd UCITS Etf Historic Prices >