iShares $ Ems Corp Bnd UCITS Etf (EMCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ems Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 99.63 99.72 99.54 99.56 8,353
Dec 1, 2016 99.45 99.45 99.44 99.44 32
Nov 30, 2016 99.57 99.89 99.50 99.58 4,257
Nov 29, 2016 99.79 99.79 99.79 99.58 1,463
Nov 28, 2016 100.20 100.20 99.25 99.66 3,335
More iShares $ Ems Corp Bnd UCITS Etf Historic Prices >