iShares $ Ems Corp Bnd UCITS Etf (EMCR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Ems Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 103.60 103.65 103.32 103.51 5,695
May 25, 2017 103.29 103.29 103.29 103.44 18,391
May 24, 2017 103.45 103.45 103.28 103.27 1,356
May 23, 2017 103.53 103.53 103.00 103.18 30,070
May 22, 2017 103.42 103.42 103.19 103.32 649
More iShares $ Ems Corp Bnd UCITS Etf Historic Prices >