SPDR Bar Em Local Bond UCITS Etf $ (EMDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Em Local Bond UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 69.61 69.70 69.30 69.68 6,972
Dec 5, 2016 68.87 69.10 68.87 69.10 1,814
Dec 2, 2016 68.54 68.98 68.36 68.82 3,965
Dec 1, 2016 69.44 69.44 68.58 68.82 2,334
Nov 30, 2016 68.97 69.28 68.97 69.01 11,176
More SPDR Bar Em Local Bond UCITS Etf $ Historic Prices >