SPDR Bar Em Local Bond UCITS Etf $ (EMDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Em Local Bond UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 70.62 71.04 70.62 70.73 23,229
Jan 12, 2017 70.45 70.95 70.45 70.95 7,613
Jan 11, 2017 70.04 70.14 69.28 69.65 51,144
Jan 10, 2017 69.89 70.29 69.89 70.27 27,268
Jan 9, 2017 70.17 70.26 70.03 70.22 71,948
More SPDR Bar Em Local Bond UCITS Etf $ Historic Prices >