SPDR Bar Em Local Bond UCITS Etf $ (EMDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Em Local Bond UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 71.10 71.14 70.87 71.04 12,604
Feb 20, 2017 70.92 71.11 70.92 71.12 1,141
Feb 17, 2017 71.11 71.39 70.95 71.00 845,521
Feb 16, 2017 71.42 71.64 71.39 71.34 6,662
Feb 15, 2017 71.18 71.56 71.13 71.51 42,519
More SPDR Bar Em Local Bond UCITS Etf $ Historic Prices >