SPDR Bar Em Local Bond UCITS Etf $ (EMDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Em Local Bond UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 76.34 76.37 76.01 76.01 975
Sep 15, 2017 76.34 76.42 76.19 76.42 5,505
Sep 14, 2017 0.00 0.00 0.00 76.15 0
Sep 13, 2017 76.34 76.45 76.34 76.13 293
Sep 12, 2017 76.70 76.70 76.44 76.44 946
More SPDR Bar Em Local Bond UCITS Etf $ Historic Prices >