SPDR Bar Em Local Bond UCITS Etf $ (EMDD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Bar Em Local Bond UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 26, 2017 74.80 74.81 74.54 74.60 7,919
May 25, 2017 74.59 74.87 74.59 74.85 86,277
May 24, 2017 74.07 74.48 74.07 74.33 29,731
May 23, 2017 74.14 74.37 73.97 74.37 18,566
May 22, 2017 74.34 74.42 74.03 74.16 4,889
More SPDR Bar Em Local Bond UCITS Etf $ Historic Prices >