SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Emerging Markets Dvdnd Ucit Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 12.39 12.39 12.38 12.36 912
Jul 19, 2017 12.28 12.28 12.28 12.30 20
Jul 18, 2017 12.19 12.21 12.20 12.20 1,876
Jul 17, 2017 12.18 12.20 12.18 12.17 21,883
Jul 14, 2017 12.17 12.24 12.17 12.15 4,542
More SPDR S&P Emerging Markets Dvdnd Ucit Etf Historic Prices >