SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Emerging Markets Dvdnd Ucit Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 11.56 11.63 11.56 11.61 364
Jan 20, 2017 0.00 0.00 0.00 11.59 0
Jan 19, 2017 11.54 11.59 11.54 11.57 118
Jan 18, 2017 11.65 11.69 11.65 11.65 1,448
Jan 17, 2017 11.92 11.92 11.67 11.65 2,552
More SPDR S&P Emerging Markets Dvdnd Ucit Etf Historic Prices >