SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Emerging Markets Dvdnd Ucit Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 11.65 11.69 11.62 11.66 5,982
Apr 20, 2017 11.66 11.66 11.64 11.63 821
Apr 19, 2017 11.61 11.64 11.57 11.59 697
Apr 18, 2017 11.94 11.94 11.71 11.72 4,443
Apr 17, 2017 11.90 12.00 11.89 12.00 11,779
More SPDR S&P Emerging Markets Dvdnd Ucit Etf Historic Prices >