SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR S&P Emerging Markets Dvdnd Ucit Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 10.33 10.33 10.33 10.48 1,672
Dec 2, 2016 10.44 10.44 10.35 10.43 7,552
Dec 1, 2016 10.65 10.68 10.65 10.48 2,580
Nov 30, 2016 10.79 10.79 10.67 10.74 2,430
Nov 29, 2016 10.75 10.75 10.71 10.76 1,000
More SPDR S&P Emerging Markets Dvdnd Ucit Etf Historic Prices >