1. Share Prices

  2. Man Group PLC (EMG)

266.20p+0.80 (+0.30%)18 Apr 2024, 10:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Man Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202410:49:46266.20p1,688£4,493.46
Apr 18, 202410:49:46266.20p109£290.16
Apr 18, 202410:49:46266.20p109£290.16
Apr 18, 202410:49:46266.20p1,600£4,259.20
Apr 18, 202410:49:46266.80p398£1,061.86
Apr 18, 202410:49:46266.80p399£1,064.53
Apr 18, 202410:49:46266.80p442£1,179.26
Apr 18, 202410:49:46266.80p2,361£6,299.15
Apr 18, 202410:49:46266.80p797£2,126.40
Apr 18, 202410:49:46266.80p18£48.02
Apr 18, 202410:41:37267.20p7£18.70
Apr 18, 202410:41:37266.80p475£1,267.30
Apr 18, 202410:40:54267.00p945£2,523.15
Apr 18, 202410:40:54267.00p4,055£10,826.85
Apr 18, 202410:33:05266.60p675£1,799.55
Apr 18, 202410:33:05266.60p523£1,394.32
Apr 18, 202410:31:48267.00p1£2.67
Apr 18, 202410:31:29266.60p7£18.66
Apr 18, 202410:30:11267.20p1,600£4,275.20
Apr 18, 202410:30:11267.20p1,400£3,740.80
Apr 18, 202410:30:11267.20p180£480.96
Apr 18, 202410:30:11267.20p1,217£3,251.82
Apr 18, 202410:26:02266.80p18£48.02
Apr 18, 202410:20:38267.20p495£1,322.64
Apr 18, 202410:20:38267.20p1,089£2,909.81
Apr 18, 202410:17:18267.60p926£2,477.98
Apr 18, 202410:17:18267.60p1,074£2,874.02
Apr 18, 202410:17:18267.60p726£1,942.78
Apr 18, 202410:17:18267.60p1,142£3,055.99
Apr 18, 202410:05:55268.24p1,860£4,989.17
Apr 18, 202410:05:30268.20p1,600£4,291.20
Apr 18, 202410:05:30268.20p109£292.34
Apr 18, 202410:05:30268.20p109£292.34
Apr 18, 202410:05:29268.40p2,063£5,537.09
Apr 18, 202410:05:29268.40p109£292.56
Apr 18, 202410:05:29268.40p109£292.56
Apr 18, 202410:05:29268.60p3,243£8,710.70
Apr 18, 202410:05:29268.60p479£1,286.59
Apr 18, 202410:05:28268.80p191£513.41
Apr 18, 202410:05:28268.80p971£2,610.05
Apr 18, 202410:05:28268.80p2,812£7,558.66
Apr 18, 202410:05:28268.80p479£1,287.55
Apr 18, 202410:04:55268.80p836£2,247.17
Apr 18, 202410:04:55268.80p3,982£10,703.62
Apr 18, 202410:04:34268.00p7£18.76
Apr 18, 202409:52:38268.60p1,931£5,186.67
Apr 18, 202409:52:38268.40p1,931£5,182.80
Apr 18, 202409:49:09268.40p2,625£7,045.50
Apr 18, 202409:49:09268.40p255£684.42
Apr 18, 202409:49:09268.40p700£1,878.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7030.07
AJ Bell PLC313.506.27
Dr. Martens PLC70.204.78
Wizz Air Holdings PLC2,072.004.28
Spire Healthcare Group PLC248.504.19
International Consolidated Airlines Group S.A.166.753.76