266.20p+0.80 (+0.30%)18 Apr 2024, 10:53
Man Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 10:49:46 | 266.20p | 1,688 | £4,493.46 |
Apr 18, 2024 | 10:49:46 | 266.20p | 109 | £290.16 |
Apr 18, 2024 | 10:49:46 | 266.20p | 109 | £290.16 |
Apr 18, 2024 | 10:49:46 | 266.20p | 1,600 | £4,259.20 |
Apr 18, 2024 | 10:49:46 | 266.80p | 398 | £1,061.86 |
Apr 18, 2024 | 10:49:46 | 266.80p | 399 | £1,064.53 |
Apr 18, 2024 | 10:49:46 | 266.80p | 442 | £1,179.26 |
Apr 18, 2024 | 10:49:46 | 266.80p | 2,361 | £6,299.15 |
Apr 18, 2024 | 10:49:46 | 266.80p | 797 | £2,126.40 |
Apr 18, 2024 | 10:49:46 | 266.80p | 18 | £48.02 |
Apr 18, 2024 | 10:41:37 | 267.20p | 7 | £18.70 |
Apr 18, 2024 | 10:41:37 | 266.80p | 475 | £1,267.30 |
Apr 18, 2024 | 10:40:54 | 267.00p | 945 | £2,523.15 |
Apr 18, 2024 | 10:40:54 | 267.00p | 4,055 | £10,826.85 |
Apr 18, 2024 | 10:33:05 | 266.60p | 675 | £1,799.55 |
Apr 18, 2024 | 10:33:05 | 266.60p | 523 | £1,394.32 |
Apr 18, 2024 | 10:31:48 | 267.00p | 1 | £2.67 |
Apr 18, 2024 | 10:31:29 | 266.60p | 7 | £18.66 |
Apr 18, 2024 | 10:30:11 | 267.20p | 1,600 | £4,275.20 |
Apr 18, 2024 | 10:30:11 | 267.20p | 1,400 | £3,740.80 |
Apr 18, 2024 | 10:30:11 | 267.20p | 180 | £480.96 |
Apr 18, 2024 | 10:30:11 | 267.20p | 1,217 | £3,251.82 |
Apr 18, 2024 | 10:26:02 | 266.80p | 18 | £48.02 |
Apr 18, 2024 | 10:20:38 | 267.20p | 495 | £1,322.64 |
Apr 18, 2024 | 10:20:38 | 267.20p | 1,089 | £2,909.81 |
Apr 18, 2024 | 10:17:18 | 267.60p | 926 | £2,477.98 |
Apr 18, 2024 | 10:17:18 | 267.60p | 1,074 | £2,874.02 |
Apr 18, 2024 | 10:17:18 | 267.60p | 726 | £1,942.78 |
Apr 18, 2024 | 10:17:18 | 267.60p | 1,142 | £3,055.99 |
Apr 18, 2024 | 10:05:55 | 268.24p | 1,860 | £4,989.17 |
Apr 18, 2024 | 10:05:30 | 268.20p | 1,600 | £4,291.20 |
Apr 18, 2024 | 10:05:30 | 268.20p | 109 | £292.34 |
Apr 18, 2024 | 10:05:30 | 268.20p | 109 | £292.34 |
Apr 18, 2024 | 10:05:29 | 268.40p | 2,063 | £5,537.09 |
Apr 18, 2024 | 10:05:29 | 268.40p | 109 | £292.56 |
Apr 18, 2024 | 10:05:29 | 268.40p | 109 | £292.56 |
Apr 18, 2024 | 10:05:29 | 268.60p | 3,243 | £8,710.70 |
Apr 18, 2024 | 10:05:29 | 268.60p | 479 | £1,286.59 |
Apr 18, 2024 | 10:05:28 | 268.80p | 191 | £513.41 |
Apr 18, 2024 | 10:05:28 | 268.80p | 971 | £2,610.05 |
Apr 18, 2024 | 10:05:28 | 268.80p | 2,812 | £7,558.66 |
Apr 18, 2024 | 10:05:28 | 268.80p | 479 | £1,287.55 |
Apr 18, 2024 | 10:04:55 | 268.80p | 836 | £2,247.17 |
Apr 18, 2024 | 10:04:55 | 268.80p | 3,982 | £10,703.62 |
Apr 18, 2024 | 10:04:34 | 268.00p | 7 | £18.76 |
Apr 18, 2024 | 09:52:38 | 268.60p | 1,931 | £5,186.67 |
Apr 18, 2024 | 09:52:38 | 268.40p | 1,931 | £5,182.80 |
Apr 18, 2024 | 09:49:09 | 268.40p | 2,625 | £7,045.50 |
Apr 18, 2024 | 09:49:09 | 268.40p | 255 | £684.42 |
Apr 18, 2024 | 09:49:09 | 268.40p | 700 | £1,878.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 91.70 | 30.07 |
AJ Bell PLC | 313.50 | 6.27 |
Dr. Martens PLC | 70.20 | 4.78 |
Wizz Air Holdings PLC | 2,072.00 | 4.28 |
Spire Healthcare Group PLC | 248.50 | 4.19 |
International Consolidated Airlines Group S.A. | 166.75 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Centamin PLC | 123.40 | -4.86 |
W.A.G Payment Solutions PLC | 64.20 | -4.18 |
Jupiter Fund Management PLC | 80.00 | -3.38 |
Vesuvius PLC | 458.50 | -3.47 |
Twentyfour Income Fund Limited | 101.80 | -3.23 |
Watches Of Switzerland Group PLC | 338.40 | -3.20 |