1. Share Prices

  2. Man Group PLC (EMG)

247.60p+1.40 (+0.57%)23 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Man Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:24247.60p1,813,369£4,489,901.64
Apr 23, 202416:29:51247.20p3,571£8,827.51
Apr 23, 202416:29:51247.20p26£64.27
Apr 23, 202416:29:51247.20p1£2.47
Apr 23, 202416:29:22247.20p520£1,285.44
Apr 23, 202416:29:22247.20p740£1,829.28
Apr 23, 202416:29:22247.20p320£791.04
Apr 23, 202416:29:22247.20p1,467£3,626.42
Apr 23, 202416:29:22247.20p1,083£2,677.18
Apr 23, 202416:29:22247.20p271£669.91
Apr 23, 202416:29:22247.20p447£1,104.98
Apr 23, 202416:27:36247.00p240£592.80
Apr 23, 202416:27:36247.00p569£1,405.43
Apr 23, 202416:27:36247.00p138£340.86
Apr 23, 202416:27:36247.00p2,321£5,732.87
Apr 23, 202416:26:43247.00p113£279.11
Apr 23, 202416:26:43247.00p126£311.22
Apr 23, 202416:26:43247.00p3£7.41
Apr 23, 202416:26:43247.00p85£209.95
Apr 23, 202416:25:39247.00p165£407.55
Apr 23, 202416:25:34247.00p1,894£4,678.18
Apr 23, 202416:25:30247.00p126£311.22
Apr 23, 202416:25:30247.00p80£197.60
Apr 23, 202416:25:02247.00p490£1,210.30
Apr 23, 202416:25:02247.00p175£432.25
Apr 23, 202416:23:29247.00p1£2.47
Apr 23, 202416:23:15247.00p1£2.47
Apr 23, 202416:23:05247.00p1£2.47
Apr 23, 202416:23:02247.00p1£2.47
Apr 23, 202416:22:42247.00p9£22.23
Apr 23, 202416:22:41247.00p190£469.30
Apr 23, 202416:22:41247.00p480£1,185.60
Apr 23, 202416:22:41247.00p360£889.20
Apr 23, 202416:22:41247.00p174£429.78
Apr 23, 202416:22:41247.00p806£1,990.82
Apr 23, 202416:22:40247.00p497£1,227.59
Apr 23, 202416:22:40247.00p1,490£3,680.30
Apr 23, 202416:22:40247.00p338£834.86
Apr 23, 202416:22:40247.00p1,628£4,021.16
Apr 23, 202416:22:40247.00p121£298.87
Apr 23, 202416:22:40247.00p1,173£2,897.31
Apr 23, 202416:22:40247.00p96£237.12
Apr 23, 202416:22:40247.00p511£1,262.17
Apr 23, 202416:22:40247.00p635£1,568.45
Apr 23, 202416:22:03246.80p101£249.27
Apr 23, 202416:22:03246.80p833£2,055.84
Apr 23, 202416:22:03246.80p773£1,907.76
Apr 23, 202416:22:03246.80p519£1,280.89
Apr 23, 202416:22:03246.80p230£567.64
Apr 23, 202416:21:18247.00p386£953.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.