247.60p+1.40 (+0.57%)23 Apr 2024, 18:45
Man Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 23, 2024 | 16:35:24 | 247.60p | 1,813,369 | £4,489,901.64 |
Apr 23, 2024 | 16:29:51 | 247.20p | 1 | £2.47 |
Apr 23, 2024 | 16:29:51 | 247.20p | 3,571 | £8,827.51 |
Apr 23, 2024 | 16:29:51 | 247.20p | 26 | £64.27 |
Apr 23, 2024 | 16:29:22 | 247.20p | 520 | £1,285.44 |
Apr 23, 2024 | 16:29:22 | 247.20p | 740 | £1,829.28 |
Apr 23, 2024 | 16:29:22 | 247.20p | 320 | £791.04 |
Apr 23, 2024 | 16:29:22 | 247.20p | 1,467 | £3,626.42 |
Apr 23, 2024 | 16:29:22 | 247.20p | 1,083 | £2,677.18 |
Apr 23, 2024 | 16:29:22 | 247.20p | 271 | £669.91 |
Apr 23, 2024 | 16:29:22 | 247.20p | 447 | £1,104.98 |
Apr 23, 2024 | 16:27:36 | 247.00p | 240 | £592.80 |
Apr 23, 2024 | 16:27:36 | 247.00p | 569 | £1,405.43 |
Apr 23, 2024 | 16:27:36 | 247.00p | 138 | £340.86 |
Apr 23, 2024 | 16:27:36 | 247.00p | 2,321 | £5,732.87 |
Apr 23, 2024 | 16:26:43 | 247.00p | 113 | £279.11 |
Apr 23, 2024 | 16:26:43 | 247.00p | 126 | £311.22 |
Apr 23, 2024 | 16:26:43 | 247.00p | 3 | £7.41 |
Apr 23, 2024 | 16:26:43 | 247.00p | 85 | £209.95 |
Apr 23, 2024 | 16:25:39 | 247.00p | 165 | £407.55 |
Apr 23, 2024 | 16:25:34 | 247.00p | 1,894 | £4,678.18 |
Apr 23, 2024 | 16:25:30 | 247.00p | 126 | £311.22 |
Apr 23, 2024 | 16:25:30 | 247.00p | 80 | £197.60 |
Apr 23, 2024 | 16:25:02 | 247.00p | 490 | £1,210.30 |
Apr 23, 2024 | 16:25:02 | 247.00p | 175 | £432.25 |
Apr 23, 2024 | 16:23:29 | 247.00p | 1 | £2.47 |
Apr 23, 2024 | 16:23:15 | 247.00p | 1 | £2.47 |
Apr 23, 2024 | 16:23:05 | 247.00p | 1 | £2.47 |
Apr 23, 2024 | 16:23:02 | 247.00p | 1 | £2.47 |
Apr 23, 2024 | 16:22:42 | 247.00p | 9 | £22.23 |
Apr 23, 2024 | 16:22:41 | 247.00p | 190 | £469.30 |
Apr 23, 2024 | 16:22:41 | 247.00p | 480 | £1,185.60 |
Apr 23, 2024 | 16:22:41 | 247.00p | 360 | £889.20 |
Apr 23, 2024 | 16:22:41 | 247.00p | 174 | £429.78 |
Apr 23, 2024 | 16:22:41 | 247.00p | 806 | £1,990.82 |
Apr 23, 2024 | 16:22:40 | 247.00p | 1,490 | £3,680.30 |
Apr 23, 2024 | 16:22:40 | 247.00p | 497 | £1,227.59 |
Apr 23, 2024 | 16:22:40 | 247.00p | 338 | £834.86 |
Apr 23, 2024 | 16:22:40 | 247.00p | 1,628 | £4,021.16 |
Apr 23, 2024 | 16:22:40 | 247.00p | 121 | £298.87 |
Apr 23, 2024 | 16:22:40 | 247.00p | 1,173 | £2,897.31 |
Apr 23, 2024 | 16:22:40 | 247.00p | 96 | £237.12 |
Apr 23, 2024 | 16:22:40 | 247.00p | 511 | £1,262.17 |
Apr 23, 2024 | 16:22:40 | 247.00p | 635 | £1,568.45 |
Apr 23, 2024 | 16:22:03 | 246.80p | 101 | £249.27 |
Apr 23, 2024 | 16:22:03 | 246.80p | 833 | £2,055.84 |
Apr 23, 2024 | 16:22:03 | 246.80p | 773 | £1,907.76 |
Apr 23, 2024 | 16:22:03 | 246.80p | 519 | £1,280.89 |
Apr 23, 2024 | 16:22:03 | 246.80p | 230 | £567.64 |
Apr 23, 2024 | 16:21:18 | 247.00p | 386 | £953.42 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.