1. Share Prices

  2. European Metals Holdings Limited (EMH)

19.10p-0.25 (-1.22%)19 Apr 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Metals Holdings Limited Trades

DateTimePriceQuantityValue
Apr 19, 202416:19:0720.25p100,000£20,250.00
Apr 19, 202416:35:0219.00p75£14.25
Apr 19, 202416:35:0219.10p8,591£1,640.88
Apr 19, 202416:23:1319.20p2,250£432.00
Apr 19, 202415:59:3620.00p25£5.00
Apr 19, 202415:30:2719.20p4,500£864.00
Apr 19, 202414:42:1220.00p1,400£280.00
Apr 19, 202414:28:0819.14p20,000£3,828.02
Apr 19, 202414:17:3919.11p919£175.62
Apr 19, 202414:12:5919.14p1,000£191.40
Apr 19, 202413:47:5119.18p19,942£3,824.88
Apr 19, 202412:19:0619.76p10,073£1,990.42
Apr 19, 202411:30:3619.77p10,561£2,087.91
Apr 19, 202411:28:3019.14p9,461£1,810.84
Apr 19, 202410:50:5120.00p1£0.20
Apr 19, 202410:22:3319.78p5,055£999.88
Apr 19, 202410:05:5219.00p450£85.50
Apr 19, 202410:04:3419.01p878£166.91
Apr 19, 202409:50:0919.78p10,091£1,996.00
Apr 19, 202408:30:4720.00p50£10.00
Apr 19, 202408:30:4720.00p5£1.00
Apr 19, 202408:30:3219.25p9,078£1,747.52
Apr 19, 202408:22:0919.25p1,809£348.23
Apr 19, 202408:02:4419.22p2,000£384.40
Apr 18, 202417:07:4720.50p5,000£1,025.00
Apr 18, 202416:35:0720.50p5,776£1,184.08
Apr 18, 202416:21:1319.90p1,500£298.50
Apr 18, 202416:18:3919.74p5,045£995.88
Apr 18, 202415:51:2419.73p15,000£2,959.50
Apr 18, 202415:41:1019.73p5,419£1,069.17
Apr 18, 202415:10:2519.79p4,992£987.92
Apr 18, 202414:59:0020.00p4£0.80
Apr 18, 202414:55:4919.16p6,381£1,222.60
Apr 18, 202414:48:5919.16p5,000£958.00
Apr 18, 202414:36:0619.13p1,077£205.98
Apr 18, 202414:05:0620.50p4£0.82
Apr 18, 202414:04:4319.26p5,000£963.00
Apr 18, 202414:03:1419.26p11,856£2,283.47
Apr 18, 202414:00:2420.00p11,500£2,300.00
Apr 18, 202413:31:5820.50p4£0.82
Apr 18, 202413:31:5819.00p198£37.62
Apr 18, 202413:31:5820.50p4£0.82
Apr 18, 202413:31:4919.50p10,000£1,950.00
Apr 18, 202413:31:1619.56p15,000£2,934.00
Apr 18, 202413:15:5120.10p2,706£543.91
Apr 18, 202413:11:2019.50p500£97.50
Apr 18, 202413:08:2819.70p5,000£985.00
Apr 18, 202413:05:4219.70p939£184.98
Apr 18, 202412:51:3519.73p11,054£2,180.95
Apr 18, 202411:41:3720.20p4,000£808.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10