SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR 0-5 Emerging Market USD Gov Bd Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 0.00 0.00 0.00 30.15 0
Aug 15, 2017 0.00 0.00 0.00 30.15 0
Aug 14, 2017 30.12 0.00 0.00 30.16 0
Aug 11, 2017 30.12 30.12 30.12 30.08 3,000
Aug 10, 2017 0.00 0.00 0.00 30.14 0
More SPDR 0-5 Emerging Market USD Gov Bd Etf Historic Prices >