POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF (EMHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 30.41 30.41 30.41 30.10 5,000
Feb 23, 2017 0.00 0.00 0.00 30.57 0
Feb 22, 2017 0.00 0.00 0.00 30.42 0
Feb 21, 2017 0.00 0.00 0.00 30.18 0
Feb 20, 2017 0.00 0.00 0.00 30.17 0
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices >