POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF (EMHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 30.97 0
May 25, 2017 0.00 0.00 0.00 30.95 0
May 24, 2017 0.00 0.00 0.00 30.81 0
May 23, 2017 0.00 0.00 0.00 30.61 0
May 22, 2017 30.53 30.53 30.53 30.50 3,700
More POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF Historic Prices >