Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE EM EQUITY 6F EW Historic Prices

Date Open High Low Close Volume
Aug 20, 2018 95.39 0.00 0.00 97.15 0
Aug 17, 2018 95.39 95.48 95.39 96.20 53
Aug 16, 2018 0.00 0.00 0.00 97.28 0
Aug 15, 2018 0.00 0.00 0.00 95.58 0
Aug 14, 2018 97.88 97.88 97.88 98.62 445
More FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE EM EQUITY 6F EW Historic Prices >

FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE EM EQUITY 6F EW Information

Name FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE EM EQUITY 6F EW Epic EMHF
ISIN IE00BDBRDX40 Currency EUR
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed