SPDR Em Inflation Linked Bond UCITS Etf (EMIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Em Inflation Linked Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 67.79 0
Feb 23, 2017 67.70 68.21 67.70 67.91 190
Feb 22, 2017 67.30 67.50 67.30 67.39 10
Feb 21, 2017 67.10 67.10 67.10 66.93 434
Feb 20, 2017 0.00 0.00 0.00 66.89 0
More SPDR Em Inflation Linked Bond UCITS Etf Historic Prices >