iShares Core Em Imi UCITS Etf (EMIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 1,952.00 1,952.00 1,942.48 1,944.75 131,511
Apr 27, 2017 1,959.50 1,960.00 1,947.00 1,947.00 82,442
Apr 26, 2017 1,975.50 1,976.00 1,964.00 1,968.50 507,210
Apr 25, 2017 1,972.00 1,973.50 1,966.00 1,968.75 112,365
Apr 24, 2017 1,951.50 1,964.00 1,932.94 1,959.00 595,321
More iShares Core Em Imi UCITS Etf Historic Prices >