iShares Core Em Imi UCITS Etf (EMIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 2,304.35 2,321.50 2,303.91 2,321.50 44,474
Jan 18, 2018 2,311.50 2,311.50 2,301.00 2,298.75 211,348
Jan 17, 2018 2,304.00 2,309.50 2,302.50 2,305.50 360,629
Jan 16, 2018 2,305.50 2,319.91 2,305.00 2,310.75 315,466
Jan 15, 2018 2,294.00 2,297.00 2,287.00 2,288.75 53,926
More iShares Core Em Imi UCITS Etf Historic Prices >