iShares Core Em Imi UCITS Etf (EMIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,842.00 1,849.00 1,842.00 1,846.75 156,506
Jan 20, 2017 1,851.50 1,860.00 1,849.00 1,848.75 40,295
Jan 19, 2017 1,862.50 1,863.00 1,849.00 1,851.50 120,756
Jan 18, 2017 1,866.00 1,872.00 1,862.00 1,863.25 66,186
Jan 17, 2017 1,889.50 1,892.00 1,853.00 1,854.75 149,049
More iShares Core Em Imi UCITS Etf Historic Prices >