iShares Core Em Imi UCITS Etf (EMIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,711.50 1,725.00 1,708.00 1,724.75 86,444
Dec 2, 2016 1,720.00 1,730.01 1,713.50 1,722.50 161,979
Dec 1, 2016 1,756.50 1,759.50 1,728.50 1,740.00 62,762
Nov 30, 2016 1,760.00 1,777.50 1,760.00 1,764.00 88,331
Nov 29, 2016 1,772.00 1,772.00 1,748.50 1,759.00 1,030,223
More iShares Core Em Imi UCITS Etf Historic Prices >