iShares Core Em Imi UCITS Etf (EMIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 2,110.00 2,116.50 2,106.50 2,116.50 41,293
Jul 26, 2017 2,106.50 2,109.00 2,100.50 2,104.00 65,349
Jul 25, 2017 2,109.50 2,110.50 2,102.50 2,104.50 46,222
Jul 24, 2017 2,112.50 2,114.00 2,103.50 2,104.50 41,720
Jul 21, 2017 2,109.50 2,112.21 2,105.95 2,109.00 75,185
More iShares Core Em Imi UCITS Etf Historic Prices >