iShares Core Em Imi UCITS Etf (EMIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 2,214.50 2,233.41 2,209.50 2,229.75 47,338
Nov 16, 2017 2,212.43 2,225.85 2,207.00 2,221.75 547,070
Nov 15, 2017 2,190.00 2,194.50 2,179.50 2,191.00 391,367
Nov 14, 2017 2,226.00 2,226.00 2,206.50 2,209.00 123,968
Nov 13, 2017 2,229.00 2,230.74 2,216.50 2,221.75 61,151
More iShares Core Em Imi UCITS Etf Historic Prices >