Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 2,148.50 2,162.50 2,148.50 2,158.25 45,904
Jul 17, 2018 2,119.50 2,145.50 2,115.50 2,145.50 57,603
Jul 16, 2018 2,128.50 2,133.00 2,117.00 2,124.00 34,901
Jul 13, 2018 2,153.50 2,153.50 2,137.50 2,144.00 137,736
Jul 12, 2018 2,136.50 2,139.00 2,124.50 2,137.00 63,067
More iShares Core Em Imi UCITS Etf Historic Prices >

iShares Core Em Imi UCITS Etf Information

Name iShares Core Em Imi UCITS Etf Epic EMIM
ISIN IE00BKM4GZ66 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed