iShares Core Em Imi UCITS Etf (EMIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Em Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2,120.00 2,120.00 2,103.00 2,110.50 85,621
Sep 21, 2017 2,129.00 2,139.50 2,120.50 2,123.00 199,825
Sep 20, 2017 2,134.50 2,134.50 2,123.50 2,127.25 45,115
Sep 19, 2017 2,126.50 2,136.00 2,126.50 2,127.75 87,535
Sep 18, 2017 2,130.50 2,136.98 2,128.00 2,133.00 64,127
More iShares Core Em Imi UCITS Etf Historic Prices >