Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -343.94 | -3.16 | -0.02 | -4.10 | 22.69 | 62.08 |
| Automobiles & Parts | 4.45 | 0.36 | 3.19 | -5.51 | -21.79 | -25.94 |
| Banks | 25.59 | 0.64 | 5.15 | 5.45 | 9.21 | 14.71 |
| Beverages | -368.51 | -1.65 | -0.65 | -3.90 | -2.16 | -23.74 |
| Chemicals | 37.33 | 0.41 | -2.20 | -5.62 | -4.13 | -23.38 |
| Construction & Materials | -74.79 | -0.76 | 2.19 | -0.26 | 4.74 | 19.74 |
| Electricity | 10.23 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -30.96 | -0.32 | 0.84 | -4.40 | -3.19 | -2.48 |
| Equity Investment Instruments | -51.32 | -0.44 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 117.13 | 3.08 | 7.14 | 0.89 | -2.33 | -12.60 |
| Food Producers | -38.25 | -0.47 | 8.23 | 8.13 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 5.68 | 0.09 | 3.68 | -0.87 | -2.00 | -6.04 |
| General Financial | 174.73 | 1.26 | -1.80 | -6.66 | -4.04 | 9.35 |
| General Industrials | -75.09 | -1.09 | 0.13 | -1.01 | -0.02 | 5.14 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 122.89 | 0.99 | 2.35 | -4.36 | -3.81 | 10.19 |
| Index - Leisure Goods | -19.07 | -0.08 | -3.05 | -6.38 | 0.17 | -0.73 |
| Industrial Engineering | -171.51 | -1.25 | -3.30 | -8.89 | -5.19 | -10.60 |
| Industrial Metals | 118.54 | 1.73 | 2.38 | 12.27 | 1.99 | 2.69 |
| Industrial Transportation | 47.96 | 1.15 | 3.31 | 4.41 | 6.16 | 22.34 |
| Life Insurance | -104.63 | -1.79 | 1.91 | -6.77 | -8.25 | -18.79 |
| Media | -107.22 | -0.91 | -0.07 | -3.92 | 5.07 | 12.73 |
| Mining | -95.64 | -0.91 | -2.01 | 19.41 | 5.26 | -10.14 |
| Mobile Telecommunications | 5.41 | 0.30 | 3.83 | 1.35 | -4.08 | -23.82 |
| Nonlife Insurance | -13.17 | -0.36 | 2.24 | -4.01 | 8.97 | 15.10 |
| Oil & Gas Producers | 12.58 | 0.13 | 2.14 | 8.84 | 12.64 | 10.58 |
| Personal Goods | 119.16 | 0.75 | 0.90 | -2.96 | -25.96 | -56.15 |
| Pharmaceuticals & Biotech. | 789.91 | 3.61 | 7.60 | 7.91 | 11.79 | 0.83 |
| Real Estate & Investment Servic | 3.47 | 0.16 | 0.76 | -6.03 | -6.30 | -6.37 |
| Real Estate Investment Trusts | 2.59 | 0.12 | 2.04 | -3.59 | -7.55 | -2.13 |
| Software & Computer Services | -12.19 | -0.51 | 2.61 | -4.88 | -0.72 | 24.92 |
| Support Services | 26.89 | 0.25 | -0.42 | -4.06 | 0.25 | 0.75 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -34.25 | -0.45 | 2.23 | -6.00 | 1.02 | 0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Barclays PLC | 201.80 | 5.58 |
| Unilever PLC | 4,076.00 | 5.51 |
| Astrazeneca PLC | 11,956.00 | 5.32 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| Croda International PLC | 4,721.00 | 1.44 |
| Ashtead Group PLC | 5,818.00 | 1.46 |
| London Stock Exchange Group PLC | 8,676.00 | -1.50 |
| Berkeley Group Holdings (The) PLC | 4,702.00 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.57 | -5.24 |
| Bae Systems PLC | 1,307.50 | -4.11 |
| Schroders PLC | 355.00 | -3.32 |
| St. James's Place PLC | 430.20 | -3.11 |
| Rolls-Royce Holdings PLC | 404.90 | -2.90 |
| Smith (Ds) PLC | 336.80 | -2.66 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Diageo PLC | 2,795.50 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
