EMIS Group (EMIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EMIS Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 941.00 941.00 933.13 936.00 68,777
May 25, 2017 944.00 955.00 931.00 933.50 64,947
May 24, 2017 943.00 949.00 938.89 941.00 73,415
May 23, 2017 900.00 946.00 900.00 940.00 212,987
May 22, 2017 944.50 951.38 939.50 944.00 218,684
More EMIS Group Historic Prices >
Intraday
Historic - 1 year
Advanced EMIS Group Charts >

EMIS Group Share Information

Company Name EMIS Group Epic EMIS
ISIN GB00B61D1Y04 Index n/a
EMS 1,000 Prev Close 936.00
Shares in Issue (m) 63.31 Market Cap (£m) 591.01
PE Ratio 30.71 Div per Share (p) 23.40
Div Yield 2.51 Div Cover 1.30
EPS 30.40 EPS Growth (%) 322.22
PEG 0.10 DPS Growth (%) 10.38
ROCE 20.56 Net Gearing 33.97
Quick Ratio 0.79 Current Ratio 0.82

EMIS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr N+1 Singer Buy 936.00 926.00 980.00 Upgrades
16 Mar N+1 Singer Hold 936.00 936.00 936.00 Reiterates
26 Jan N+1 Singer Hold 936.00 - 936.00 Downgrades
19 Jan Peel Hunt Buy 936.00 1,220.00 1,220.00 Retains
10 Nov Peel Hunt Buy 936.00 1,220.00 1,220.00 Retains
More EMIS Group Broker Views >

EMIS Group Director Deals

Date Director Type Volume / Price Trade Value
18 May 2017 Peter Southby Exercise 15,136 @ 0.00p £0.00
18 May 2017 Peter Southby Sale Post-Exercise 7,114 @ 944.00p £67,156.16
19 Apr 2017 David Sides Buy 2,000 @ 921.95p £18,439.00
12 Apr 2017 Chris Spencer Exercise 25,229 @ 0.00p £0.00
12 Apr 2017 Chris Spencer Sale Post-Exercise 11,858 @ 913.00p £108,263.54
More EMIS Group Director Deals >

EMIS Group News