1,264.00p-22.00 (-1.71%)03 Dec 2021, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1266.00pHigh Price1302.00p
Ask Price1274.00pLow Price1230.00p
Open Price1230.00pSpread0.63%
Prev Close1286.00pVolume59,243

Emis Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20211230.001302.001230.001264.0059,243
Dec 2, 20211296.001306.681249.201286.0056,997
Dec 1, 20211280.001308.001280.001298.00157,680
Nov 30, 20211280.001314.001280.001308.0099,317
Nov 29, 20211272.001310.701272.001298.0058,883
More Emis Group PLC Historic Prices >

Emis Group PLC Information

NameEmis Group PLCEpicEMIS
ISINGB00B61D1Y04CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Prev Close1286.00p
Shares in Issue63.31 mMarket Cap£800.26 m
PE Ratio27.855153Div per Share£0.16
Div Yield2.66Div Cover1.2875
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0604
ROCE0.105017Quick Ratio1.343447
Current Ratio1.400098

Emis Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/21TINPeter SouthbyFD6 @ £0.00£0.00
14/10/21BUYPeter SouthbyFD11 @ £13.38£147.00
14/09/21TINPeter SouthbyFD5 @ £0.00£0.00
14/09/21BUYPeter SouthbyFD11 @ £13.80£152.00
16/08/21BUYPeter SouthbyFD11 @ £13.50£149.00
More Emis Group PLC Director Deals >

Emis Group PLC News