Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Emis Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 1,030.07 1,052.00 1,008.00 1,052.00 42,374
Aug 11, 2020 1,050.00 1,064.00 1,034.00 1,034.00 36,661
Aug 10, 2020 1,046.00 1,048.00 1,024.00 1,042.00 39,625
Aug 7, 2020 1,008.00 1,050.00 1,008.00 1,050.00 40,300
Aug 6, 2020 1,008.00 1,034.16 1,006.00 1,022.00 35,522
More Emis Group Historic Prices >
Intraday
Historic - 1 year
Advanced Emis Group Charts >

Emis Group Information

Name Emis Group Epic EMIS
ISIN GB00B61D1Y04 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,500 Prev Close 1,052.00
Shares in Issue (m) 63.31 Market Cap (£m) 654.64
PE Ratio 28.72 Div per Share (p) 31.20
Div Yield 3.02 Div Cover 1.15
EPS 36.00 EPS Growth (%) -0.28
PEG -102.57 DPS Growth (%) 9.86
ROCE 24.03 Net Gearing 19.64
Quick Ratio 1.20 Current Ratio 1.21

Emis Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Numis Buy 1,052.00 880.00 1,160.00 Reiterates
14 Mar Numis Buy 1,052.00 1,000.00 880.00 Upgrades
18 Jan Numis Hold 1,052.00 1,150.00 1,000.00 Downgrades
08 Sep Numis Buy 1,052.00 1,150.00 1,150.00 Retains
01 Sep Numis Buy 1,052.00 1,150.00 1,150.00 Retains
More Emis Group Broker Views >

Emis Group Director Deals

Declared Type Director Pos. Volume / Price Value
14/07/20 TIN Peter Southby FD 5 @ 0p £0.00
14/07/20 BUY Peter Southby FD 14 @ 1,090.00p £153.00
14/07/20 TIN Andrew Thorburn CEO 55 @ 0p £0.00
14/07/20 BUY Andrew Thorburn CEO 165 @ 1,090.00p £1,799.00
16/06/20 BUY Peter Southby FD 14 @ 1,048.00p £147.00
More Emis Group Director Deals >

Emis Group News