Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Emis Group Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 1,034.00 1,050.00 1,016.00 1,042.00 47,233
Oct 22, 2020 1,038.85 1,042.00 1,014.50 1,026.00 27,287
Oct 21, 2020 1,019.40 1,050.00 1,008.60 1,030.00 287,371
Oct 20, 2020 1,030.00 1,060.00 1,014.00 1,014.00 44,470
Oct 19, 2020 1,058.00 1,068.00 1,040.00 1,052.00 23,943
More Emis Group Historic Prices >
Intraday
Historic - 1 year
Advanced Emis Group Charts >

Emis Group Information

Name Emis Group Epic EMIS
ISIN GB00B61D1Y04 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,500 Prev Close 1,042.00
Shares in Issue (m) 63.31 Market Cap (£m) 649.58
PE Ratio 28.50 Div per Share (p) 31.20
Div Yield 3.08 Div Cover 1.14
EPS 36.00 EPS Growth (%) -0.28
PEG -101.79 DPS Growth (%) 9.86
ROCE 24.03 Net Gearing 19.64
Quick Ratio 1.20 Current Ratio 1.21

Emis Group Director Deals

Declared Type Director Pos. Volume / Price Value
14/10/20 TIN Peter Southby FD 5 @ 0p £0.00
14/10/20 BUY Peter Southby FD 14 @ 1,064.00p £149.00
14/09/20 TIN Peter Southby FD 4 @ 0p £0.00
14/09/20 BUY Peter Southby FD 14 @ 1,130.00p £158.00
14/08/20 TIN Peter Southby FD 5 @ 0p £0.00
More Emis Group Director Deals >

Emis Group News