1,146.00p-4.00 (-0.35%)23 Jun 2021, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1146.00pHigh Price1158.00p
Ask Price1150.00pLow Price1140.00p
Open Price1152.00pSpread0.35%
Prev Close1150.00pVolume197,258

Emis Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 20211152.001164.001143.001150.00266,633
Jun 21, 20211148.001170.001130.001160.00156,735
Jun 18, 20211158.001162.001128.001128.0074,577
Jun 17, 20211150.001164.001146.001158.0044,711
Jun 16, 20211182.001182.001152.001154.0065,604
More Emis Group PLC Historic Prices >

Emis Group PLC Information

NameEmis Group PLCEpicEMIS
ISINGB00B61D1Y04CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Prev Close1150.00p
Shares in Issue63.31 mMarket Cap£725.55 m
PE Ratio24.154589Div per Share£0.16
Div Yield2.78Div Cover1.5500
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0604
ROCE0.132647Quick Ratio1.212498
Current Ratio1.375572

Emis Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/06/21TINPeter SouthbyFD6 @ £0.00£0.00
15/06/21BUYPeter SouthbyFD13 @ £11.86£154.00
24/05/21DRIPPeter SouthbyFD32 @ £11.92£381.00
24/05/21DRIPAndrew ThorburnCEO5 @ £11.92£60.00
14/05/21TINPeter SouthbyFD7 @ £0.00£0.00
More Emis Group PLC Director Deals >

Emis Group PLC News