EMIS Group (EMIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EMIS Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 944.50 946.00 935.00 942.00 71,917
Jan 18, 2017 940.00 949.00 937.00 938.50 104,071
Jan 17, 2017 958.00 958.00 936.00 946.00 373,489
Jan 16, 2017 952.50 959.24 947.41 955.00 177,433
Jan 13, 2017 962.00 963.00 940.00 955.00 206,168
More EMIS Group Historic Prices >
Intraday
Historic - 1 year
Advanced EMIS Group Charts >

EMIS Group Share Information

Company Name EMIS Group Epic EMIS
ISIN GB00B61D1Y04 Index n/a
EMS 1,500 Prev Close 942.00
Shares in Issue (m) 63.31 Market Cap (£m) 594.18
PE Ratio 130.35 Div per Share (p) 21.20
Div Yield 2.38 Div Cover 2.29
EPS 7.20 EPS Growth (%) -79.60
PEG -1.64 DPS Growth (%) 15.22
ROCE 9.14 Net Gearing 39.05
Quick Ratio 0.61 Current Ratio 0.62

EMIS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Buy 942.00 1,220.00 1,220.00 Retains
10 Nov Peel Hunt Buy 942.00 1,220.00 1,220.00 Retains
15 Sep Peel Hunt Buy 942.00 1,220.00 1,220.00 Retains
02 Sep Numis Buy 942.00 1,250.00 1,250.00 Retains
02 Sep Peel Hunt Buy 942.00 1,220.00 1,220.00 Retains
More EMIS Group Broker Views >

EMIS Group Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Peter Southby Buy 16 @ 931.00p £148.96
15 Dec 2016 Chris Spencer Buy 16 @ 931.00p £148.96
04 Nov 2016 Peter Southby Exercise 9,746 @ 698.35p £68,061.19
04 Nov 2016 Peter Southby Sale Post-Exercise 8,701 @ 835.00p £72,653.35
04 Nov 2016 Chris Spencer Exercise 1,524 @ 656.00p £9,997.44
More EMIS Group Director Deals >

EMIS Group News