Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EMIS Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 1,144.00 1,144.00 1,114.00 1,118.00 83,061
Apr 18, 2019 1,144.00 1,144.00 1,114.00 1,118.00 83,061
Apr 17, 2019 1,128.00 1,156.00 1,115.80 1,142.00 115,594
Apr 16, 2019 1,116.70 1,132.00 1,106.00 1,126.00 121,053
Apr 15, 2019 1,102.00 1,110.00 1,076.00 1,102.00 211,979
More EMIS Group Historic Prices >
Intraday
Historic - 1 year
Advanced EMIS Group Charts >

EMIS Group Information

Name EMIS Group Epic EMIS
ISIN GB00B61D1Y04 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 1,118.00
Shares in Issue (m) 63.31 Market Cap (£m) 723.02
PE Ratio 31.63 Div per Share (p) 28.40
Div Yield 2.49 Div Cover 1.27
EPS 36.10 EPS Growth (%) 182.03
PEG 0.17 DPS Growth (%) 10.08
ROCE 26.31 Net Gearing 30.84
Quick Ratio 0.86 Current Ratio 0.88

EMIS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Numis Buy 1,118.00 880.00 1,160.00 Reiterates
14 Mar Numis Buy 1,118.00 1,000.00 880.00 Upgrades
18 Jan Numis Hold 1,118.00 1,150.00 1,000.00 Downgrades
08 Sep Numis Buy 1,118.00 1,150.00 1,150.00 Retains
01 Sep Numis Buy 1,118.00 1,150.00 1,150.00 Retains
More EMIS Group Broker Views >

EMIS Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Andy Thorburn Buy 4,465 @ 1,130.90p £50,494.69
10 Apr 2019 Peter Southby Buy 2,880 @ 1,104.00p £31,795.20
03 Dec 2018 Andy Thorburn Buy 106 @ 920.70p £975.94
29 Jun 2018 Andy Thorburn Buy 22,681 @ 894.90p £202,972.27
28 Jun 2018 Andy McKeon Buy 2,000 @ 889.00p £17,780.00
More EMIS Group Director Deals >

EMIS Group News