EMIS Group (EMIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EMIS Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 926.50 932.05 903.00 917.50 113,923
Sep 21, 2017 921.00 929.00 904.50 925.00 67,333
Sep 20, 2017 924.00 928.58 912.00 925.00 56,357
Sep 19, 2017 922.00 931.50 913.43 925.50 132,835
Sep 18, 2017 933.00 936.22 917.50 924.50 46,634
More EMIS Group Historic Prices >
Intraday
Historic - 1 year
Advanced EMIS Group Charts >

EMIS Group Share Information

Company Name EMIS Group Epic EMIS
ISIN GB00B61D1Y04 Index n/a
EMS 1,000 Prev Close 917.50
Shares in Issue (m) 63.31 Market Cap (£m) 585.63
PE Ratio 30.43 Div per Share (p) 23.40
Div Yield 2.66 Div Cover 1.24
EPS 30.40 EPS Growth (%) 322.22
PEG 0.09 DPS Growth (%) 10.38
ROCE 20.56 Net Gearing 33.97
Quick Ratio 0.79 Current Ratio 0.82

EMIS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Sep Numis Buy 917.50 1,150.00 1,150.00 Retains
01 Sep Numis Buy 917.50 1,150.00 1,150.00 Retains
18 Jul Numis Buy 917.50 - 1,150.00 Retains
10 Apr N+1 Singer Buy 917.50 926.00 980.00 Upgrades
16 Mar N+1 Singer Hold 917.50 936.00 936.00 Reiterates
More EMIS Group Broker Views >

EMIS Group Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2017 Kevin Boyd Buy 3,000 @ 925.87p £27,776.10
18 May 2017 Peter Southby Exercise 15,136 @ 0.00p £0.00
18 May 2017 Peter Southby Sale Post-Exercise 7,114 @ 944.00p £67,156.16
19 Apr 2017 David Sides Buy 2,000 @ 921.95p £18,439.00
12 Apr 2017 Chris Spencer Exercise 25,229 @ 0.00p £0.00
More EMIS Group Director Deals >

EMIS Group News