EMIS Group (EMIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EMIS Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 900.00 939.00 900.00 913.50 211,674
Feb 22, 2017 917.50 927.50 907.10 927.50 53,718
Feb 21, 2017 910.00 925.00 895.00 916.50 328,879
Feb 20, 2017 875.50 915.00 875.50 908.50 47,234
Feb 17, 2017 882.00 914.50 882.00 892.50 84,940
More EMIS Group Historic Prices >
Intraday
Historic - 1 year
Advanced EMIS Group Charts >

EMIS Group Share Information

Company Name EMIS Group Epic EMIS
ISIN GB00B61D1Y04 Index n/a
EMS 1,500 Prev Close 913.50
Shares in Issue (m) 63.31 Market Cap (£m) 580.25
PE Ratio 127.29 Div per Share (p) 21.20
Div Yield 2.43 Div Cover 2.29
EPS 7.20 EPS Growth (%) -79.60
PEG -1.60 DPS Growth (%) 15.22
ROCE 9.14 Net Gearing 39.05
Quick Ratio 0.61 Current Ratio 0.62

EMIS Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan N+1 Singer Hold 913.75 - 936.00 Downgrades
19 Jan Peel Hunt Buy 913.75 1,220.00 1,220.00 Retains
10 Nov Peel Hunt Buy 913.75 1,220.00 1,220.00 Retains
15 Sep Peel Hunt Buy 913.75 1,220.00 1,220.00 Retains
02 Sep Numis Buy 913.75 1,250.00 1,250.00 Retains
More EMIS Group Broker Views >

EMIS Group Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Peter Southby Buy 16 @ 931.00p £148.96
15 Dec 2016 Chris Spencer Buy 16 @ 931.00p £148.96
04 Nov 2016 Peter Southby Exercise 9,746 @ 698.35p £68,061.19
04 Nov 2016 Peter Southby Sale Post-Exercise 8,701 @ 835.00p £72,653.35
04 Nov 2016 Chris Spencer Exercise 1,524 @ 656.00p £9,997.44
More EMIS Group Director Deals >

EMIS Group News