EMIS Group (EMIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EMIS Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 900.50 913.00 900.50 904.50 249,059
Dec 1, 2016 912.00 923.50 903.00 906.50 287,435
Nov 30, 2016 911.00 930.00 903.00 930.00 225,165
Nov 29, 2016 905.00 924.01 901.00 901.00 81,048
Nov 28, 2016 907.00 913.30 898.00 900.50 218,338
More EMIS Group Historic Prices >
Intraday
Historic - 1 year
Advanced EMIS Group Charts >

EMIS Group Share Information

Company Name EMIS Group Epic EMIS
ISIN GB00B61D1Y04 Index n/a
EMS 1,500 Prev Close 904.50
Shares in Issue (m) 63.31 Market Cap (£m) 588.80
PE Ratio 129.17 Div per Share (p) 21.20
Div Yield 2.40 Div Cover 2.29
EPS 7.20 EPS Growth (%) -79.60
PEG -1.62 DPS Growth (%) 15.22
ROCE 9.14 Net Gearing 39.05
Quick Ratio 0.61 Current Ratio 0.62

EMIS Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Nov Peel Hunt Buy 905.00 1,220.00 1,220.00 Retains
15 Sep Peel Hunt Buy 905.00 1,220.00 1,220.00 Retains
02 Sep Numis Buy 905.00 1,250.00 1,250.00 Retains
02 Sep Peel Hunt Buy 905.00 1,220.00 1,220.00 Retains
25 Aug Peel Hunt Buy 905.00 1,220.00 1,220.00 Retains
More EMIS Group Broker Views >

EMIS Group Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2016 Peter Southby Exercise 9,746 @ 698.35p £68,061.19
04 Nov 2016 Peter Southby Sale Post-Exercise 8,701 @ 835.00p £72,653.35
04 Nov 2016 Chris Spencer Exercise 1,524 @ 656.00p £9,997.44
04 Nov 2016 Chris Spencer Sale Post-Exercise 1,198 @ 835.00p £10,003.30
01 Nov 2016 Chris Spencer Dividend Reinvestment 27 @ 847.00p £228.69
More EMIS Group Director Deals >

EMIS Group News