1,150.00p-10.00 (-0.86%)22 Jun 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1148.00pHigh Price1164.00p
Ask Price1150.00pLow Price1143.00p
Open Price1152.00pSpread0.17%
Prev Close1160.00pVolume264,300

Emis Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 20211148.001170.001130.001160.00156,735
Jun 18, 20211158.001162.001128.001128.0074,577
Jun 17, 20211150.001164.001146.001158.0044,711
Jun 16, 20211182.001182.001152.001154.0065,604
Jun 15, 20211200.001200.001158.001178.0052,814
More Emis Group PLC Historic Prices >

Emis Group PLC Information

NameEmis Group PLCEpicEMIS
ISINGB00B61D1Y04CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryHealth Information ServicesSectorHealthcare
EMS1,500Prev Close1160.00p
Shares in Issue63.31 mMarket Cap£728.08 m
PE Ratio24.390244Div per Share£0.16
Div Yield2.76Div Cover1.5500
EPS£0.25EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0604
ROCE0.132647Quick Ratio1.212498
Current Ratio1.375572

Emis Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/06/21TINPeter SouthbyFD6 @ £0.00£0.00
15/06/21BUYPeter SouthbyFD13 @ £11.86£154.00
24/05/21DRIPPeter SouthbyFD32 @ £11.92£381.00
24/05/21DRIPAndrew ThorburnCEO5 @ £11.92£60.00
14/05/21TINPeter SouthbyFD7 @ £0.00£0.00
More Emis Group PLC Director Deals >

Emis Group PLC News