Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -188.92 | -1.76 | -4.15 | 1.46 | 22.54 | 64.25 |
| Automobiles & Parts | -28.43 | -2.29 | -1.41 | -8.33 | -23.79 | -31.73 |
| Banks | -93.16 | -2.38 | -3.69 | 4.37 | 3.59 | 7.18 |
| Beverages | -103.94 | -0.47 | -1.92 | -4.75 | -2.74 | -22.74 |
| Chemicals | 61.66 | 0.66 | 2.66 | 3.19 | -1.87 | -19.33 |
| Construction & Materials | -149.66 | -1.53 | -1.54 | -2.37 | 3.25 | 19.31 |
| Electricity | -16.78 | -0.17 | 2.57 | 4.29 | -10.04 | -10.75 |
| Electronic & Electrical Equip. | -189.69 | -1.93 | -1.96 | -1.37 | -3.36 | -1.91 |
| Equity Investment Instruments | -166.67 | -1.43 | -1.99 | -0.05 | -0.10 | 3.40 |
| Food & Drug Retailers | -36.39 | -0.98 | -2.23 | -3.77 | -8.65 | -16.42 |
| Food Producers | -91.14 | -1.21 | -0.74 | 1.54 | 1.18 | 11.36 |
| Gas Water & Multiutilities index | -18.57 | -0.32 | -0.72 | -3.46 | -4.99 | -7.70 |
| General Financial | -150.87 | -1.04 | -0.62 | -2.84 | -1.87 | 12.90 |
| General Industrials | -115.40 | -1.67 | -1.65 | 1.58 | 0.23 | 6.91 |
| General Retailers | -49.12 | -1.29 | -3.07 | -2.54 | 0.00 | 4.73 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -212.99 | -1.69 | -2.80 | -4.87 | -5.47 | 6.31 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -240.00 | -1.69 | -1.61 | -4.75 | -2.06 | -7.68 |
| Industrial Metals | -207.29 | -3.02 | 0.02 | 9.72 | -2.49 | -5.80 |
| Industrial Transportation | -47.60 | -1.16 | -1.96 | 6.88 | 2.10 | 18.44 |
| Life Insurance | -150.26 | -2.61 | -5.75 | -7.22 | -10.04 | -20.86 |
| Media | -168.31 | -1.41 | -0.27 | -1.34 | 5.29 | 15.76 |
| Mining | 38.37 | 0.36 | 3.03 | 19.89 | 6.57 | -11.76 |
| Mobile Telecommunications | -19.33 | -1.08 | -2.62 | -3.07 | -7.55 | -28.29 |
| Nonlife Insurance | -62.47 | -1.71 | -0.90 | -3.22 | 7.01 | 15.43 |
| Oil & Gas Producers | -139.80 | -1.45 | 1.41 | 9.63 | 10.51 | 7.88 |
| Personal Goods | -806.73 | -4.84 | -6.47 | -10.90 | -26.84 | -55.71 |
| Pharmaceuticals & Biotech. | -306.27 | -1.43 | 1.34 | 2.78 | 4.39 | -4.86 |
| Real Estate & Investment Servic | -29.36 | -1.35 | -3.98 | -4.97 | -7.00 | -7.72 |
| Real Estate Investment Trusts | -34.84 | -1.56 | -3.13 | -0.43 | -8.67 | -4.05 |
| Software & Computer Services | -52.10 | -2.15 | -3.37 | -6.43 | -2.12 | 24.57 |
| Support Services | -133.71 | -1.24 | -2.62 | -1.50 | 0.64 | 4.43 |
| Tobacco | -209.86 | -0.81 | -2.29 | -2.05 | -2.03 | -17.57 |
| Travel & Leisure | -83.10 | -1.10 | -4.94 | -6.54 | -0.52 | 2.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,896.00 | 2.66 |
| Centrica PLC | 132.05 | 1.19 |
| Severn Trent PLC | 2,399.99 | 0.84 |
| United Utilities Group PLC | 1,007.50 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,839.00 | -4.12 |
| Ocado Group PLC | 349.20 | -4.04 |
| Scottish Mortgage Investment Trust PLC | 832.80 | -3.86 |
| Phoenix Group Holdings PLC | 489.40 | -3.76 |
| Imi PLC | 1,735.00 | -3.61 |
| Anglo American PLC | 2,091.50 | -3.57 |
| Antofagasta PLC | 2,192.00 | -3.65 |
| Auto Trader Group PLC | 670.60 | -3.26 |
| Beazley PLC | 652.00 | -3.19 |
| Rio Tinto PLC | 5,238.00 | -3.18 |
Latest Market & Company News
| 14:38 | BBOX, UKCM | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:38 | SPT | Form 8.3 - Spirent Communications Plc | RNS |
| 14:37 | DIG | Doc re. Annual Report | RNS |
| 14:37 | FSG, JLEN | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | Alliance |
| 14:37 | LBE | Holding(s) in Company | RNS |
| 14:36 | UKCM, BBOX | Form 8.3 - UK Commercial Property REIT Limited | RNS |
| 14:34 | MNDI, SMDS | Form 8.3 - Mondi plc | RNS |
| 14:34 | BGO | Director/PDMR Shareholding | RNS |
| 14:33 | SMJ | Half-year Report | RNS |
| 14:31 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
