SPDR MSCI Em Latin America UCITS Etf (EMLA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Latin America UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 0.00 0.00 0.00 13.64 0
Feb 27, 2017 0.00 0.00 0.00 13.85 0
Feb 24, 2017 13.88 13.88 13.88 13.79 100
Feb 23, 2017 14.02 14.16 14.02 14.08 300
Feb 22, 2017 0.00 0.00 0.00 14.12 0
More SPDR MSCI Em Latin America UCITS Etf Historic Prices >