Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.48 | 0.89 | -0.31 | -2.79 | 24.35 | 64.42 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 18.14 | 0.46 | 2.33 | 4.85 | 8.59 | 14.07 |
| Beverages | 61.07 | 0.27 | 3.44 | -0.72 | 1.08 | -21.52 |
| Chemicals | -54.92 | -0.58 | 1.03 | -3.05 | -1.51 | -20.98 |
| Construction & Materials | 68.20 | 0.70 | 0.86 | 0.70 | 5.75 | 21.67 |
| Electricity | 100.34 | 1.00 | 1.63 | 3.76 | -8.42 | -9.95 |
| Electronic & Electrical Equip. | 23.01 | 0.24 | -1.86 | -4.50 | -3.30 | -2.35 |
| Equity Investment Instruments | 51.82 | 0.45 | -0.38 | -0.70 | 0.96 | 5.16 |
| Food & Drug Retailers | 23.83 | 0.63 | 3.15 | -1.69 | -4.83 | -14.93 |
| Food Producers | 383.41 | 4.93 | 8.75 | 9.19 | 11.39 | 20.19 |
| Gas Water & Multiutilities index | 54.50 | 0.91 | 3.35 | -0.35 | -1.49 | -5.81 |
| General Financial | 162.29 | 1.14 | -0.50 | -4.03 | -1.33 | 11.79 |
| General Industrials | -2.47 | -0.04 | -0.03 | 0.89 | 1.90 | 7.43 |
| General Retailers | 36.84 | 0.94 | 3.59 | -0.62 | 4.94 | 8.48 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 78.13 | 0.63 | -0.23 | -4.62 | -4.06 | 9.26 |
| Index - Leisure Goods | 12.02 | 0.05 | -3.54 | -6.00 | 0.57 | 0.54 |
| Industrial Engineering | 94.60 | 0.69 | -2.42 | -6.57 | -2.78 | -8.13 |
| Industrial Metals | -88.12 | -1.30 | -2.27 | 8.17 | -1.73 | -1.68 |
| Industrial Transportation | 51.02 | 1.25 | 0.22 | 1.81 | 3.53 | 18.97 |
| Life Insurance | 57.74 | 0.99 | 2.52 | -3.76 | -5.30 | -16.33 |
| Media | 98.48 | 0.83 | 0.80 | -1.57 | 7.65 | 15.34 |
| Mining | -327.02 | -3.10 | -2.94 | 16.91 | 3.06 | -12.60 |
| Mobile Telecommunications | 7.93 | 0.43 | 3.80 | 2.52 | -2.98 | -23.77 |
| Nonlife Insurance | 10.66 | 0.29 | 1.07 | -3.07 | 10.03 | 15.80 |
| Oil & Gas Producers | 31.32 | 0.32 | 0.48 | 8.87 | 12.67 | 11.13 |
| Personal Goods | 59.80 | 0.37 | -3.11 | -2.39 | -25.52 | -55.48 |
| Pharmaceuticals & Biotech. | 128.25 | 0.59 | 1.98 | 4.25 | 8.00 | -2.71 |
| Real Estate & Investment Servic | 9.00 | 0.42 | -0.42 | -5.86 | -6.13 | -7.03 |
| Real Estate Investment Trusts | 15.75 | 0.70 | 1.27 | -2.03 | -6.05 | -0.63 |
| Software & Computer Services | 20.62 | 0.87 | -1.68 | -5.77 | -1.65 | 23.93 |
| Support Services | 53.07 | 0.50 | -1.23 | -3.67 | 0.65 | 1.58 |
| Tobacco | 250.55 | 0.93 | 4.64 | 1.61 | 3.36 | -15.64 |
| Travel & Leisure | 77.12 | 1.02 | 1.28 | -5.20 | 1.88 | 1.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,730.00 | 8.94 |
| Ocado Group PLC | 376.90 | 5.16 |
| Jd Sports Fashion PLC | 123.70 | 4.43 |
| Marks And Spencer Group PLC | 261.90 | 2.07 |
| Scottish Mortgage Investment Trust PLC | 827.40 | 1.90 |
| Barclays PLC | 192.06 | 1.52 |
| Standard Chartered PLC | 681.80 | 1.55 |
| Pershing Square Holdings LTD | 4,026.00 | 1.41 |
| Tesco PLC | 295.30 | 1.44 |
| Schroders PLC | 377.60 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 575.00 | -2.04 |
| Anglo American PLC | 2,121.00 | -1.81 |
| Rio Tinto PLC | 5,320.00 | -1.23 |
| Glencore PLC | 469.10 | -1.22 |
| Antofagasta PLC | 2,176.00 | -1.14 |
| Smith (Ds) PLC | 351.00 | -1.07 |
| Croda International PLC | 4,926.00 | -0.95 |
| Imi PLC | 1,721.00 | -0.29 |
| Smurfit Kappa Group PLC | 3,540.00 | -0.28 |
| Rentokil Initial PLC | 425.40 | -0.26 |
Latest Market & Company News
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Amendment Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
