Pimco Em Adv Local Bond Source UCITS Etf (EMLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 76.75 76.75 76.17 76.48 125
Feb 23, 2017 0.00 0.00 0.00 76.30 0
Feb 22, 2017 76.32 76.41 76.32 76.44 17
Feb 21, 2017 76.26 76.26 76.26 75.75 190
Feb 20, 2017 75.87 75.88 75.87 75.82 18
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >