Pimco Em Adv Local Bond Source UCITS Etf (EMLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 75.83 75.83 75.83 75.58 10,383
May 24, 2017 0.00 0.00 0.00 75.42 0
May 23, 2017 75.27 75.27 75.25 74.87 42
May 22, 2017 75.18 75.47 75.18 74.78 166
May 19, 2017 0.00 0.00 0.00 74.52 0
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >