Pimco Em Adv Local Bond Source UCITS Etf (EMLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 79.10 79.10 79.10 79.16 4
Aug 17, 2017 80.22 80.22 79.28 78.96 163
Aug 16, 2017 79.24 79.24 79.22 78.99 443
Aug 15, 2017 78.73 78.74 78.73 78.77 36
Aug 14, 2017 78.47 78.47 78.47 78.31 26
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >