Pimco Em Adv Local Bond Source UCITS Etf (EMLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 0.00 0.00 0.00 75.51 0
Jan 17, 2018 0.00 0.00 0.00 75.79 24
Jan 16, 2018 0.00 0.00 0.00 76.04 17
Jan 15, 2018 0.00 0.00 0.00 76.22 0
Jan 12, 2018 76.67 76.67 76.65 76.45 1,342
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >