Pimco Em Adv Local Bond Source UCITS Etf (EMLP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Em Adv Local Bond Source UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 0.00 0.00 76.36 0
Sep 20, 2017 76.61 76.84 76.33 76.76 228
Sep 19, 2017 77.00 77.20 77.00 76.59 1,319
Sep 18, 2017 76.85 77.06 76.85 76.68 56
Sep 15, 2017 76.74 76.74 76.74 76.52 89
More Pimco Em Adv Local Bond Source UCITS Etf Historic Prices >