iShares MSCI Em Min Vol UCITS Etf (EMMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 24.18 24.27 24.15 24.19 7,296
Jan 19, 2017 24.17 24.29 24.15 24.21 50,180
Jan 18, 2017 24.44 24.44 24.31 24.32 4,741
Jan 17, 2017 24.26 24.43 24.26 24.35 453,061
Jan 16, 2017 24.18 24.19 24.10 24.17 2,666
More iShares MSCI Em Min Vol UCITS Etf Historic Prices >