iShares MSCI Em Min Vol UCITS Etf (EMMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 27.96 27.97 27.96 27.91 4,259
Jul 18, 2017 27.75 27.76 27.71 27.73 4,293
Jul 17, 2017 27.69 27.76 27.68 27.70 8,415
Jul 14, 2017 27.61 27.80 27.57 27.72 2,155
Jul 13, 2017 27.57 27.57 27.56 27.56 87,042
More iShares MSCI Em Min Vol UCITS Etf Historic Prices >