iShares MSCI Em Min Vol UCITS Etf (EMMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 24.10 24.10 23.67 23.86 16,865
Dec 1, 2016 23.66 24.05 23.66 23.95 82,196
Nov 30, 2016 23.73 24.12 23.73 24.11 137,165
Nov 29, 2016 24.05 24.05 23.93 23.97 5,664
Nov 28, 2016 24.03 24.05 23.93 24.03 20,958
More iShares MSCI Em Min Vol UCITS Etf Historic Prices >