iShares MSCI Em Min Vol UCITS Etf (EMMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 26.01 26.08 25.98 26.01 1,134
Apr 20, 2017 25.77 25.99 25.77 25.99 19,916
Apr 19, 2017 25.78 25.88 25.78 25.81 18,847
Apr 18, 2017 25.97 25.97 25.79 25.90 38,245
Apr 17, 2017 26.10 26.10 26.01 26.07 14,717
More iShares MSCI Em Min Vol UCITS Etf Historic Prices >