iShares MSCI Em Min Vol UCITS Etf (EMMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 29.10 29.14 29.02 29.02 16,029
Nov 17, 2017 28.94 29.12 28.94 29.07 34,621
Nov 16, 2017 28.86 29.05 28.86 28.94 19,943
Nov 15, 2017 28.65 28.72 28.61 28.61 10,980
Nov 14, 2017 28.83 28.87 28.71 28.71 7,292
More iShares MSCI Em Min Vol UCITS Etf Historic Prices >