SPDR MSCI Em Europe UCITS Etf $ (EMOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Em Europe UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 0.00 0.00 17.17 0
Aug 18, 2017 0.00 0.00 0.00 17.00 0
Aug 17, 2017 17.16 17.16 17.16 17.06 3,000
Aug 16, 2017 0.00 0.00 0.00 17.08 0
Aug 15, 2017 0.00 0.00 0.00 16.98 0
More SPDR MSCI Em Europe UCITS Etf $ Historic Prices >