SPDR MSCI Emerging Markets UCITS Etf $ (EMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 47.23 47.23 46.73 46.72 733
Feb 23, 2017 47.24 47.40 47.18 47.35 112,361
Feb 22, 2017 0.00 0.00 0.00 47.04 0
Feb 21, 2017 46.81 46.97 46.81 46.92 5,494
Feb 20, 2017 46.89 46.89 46.78 46.78 450
More SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices >