SPDR MSCI Emerging Markets UCITS Etf $ (EMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 43.45 43.45 43.35 43.44 2,053
Dec 7, 2016 42.88 42.96 42.88 43.06 2,799
Dec 6, 2016 42.56 42.63 42.56 42.59 2,057
Dec 5, 2016 42.11 42.34 42.11 42.47 172
Dec 2, 2016 41.96 42.03 41.92 42.27 7,689
More SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices >