Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 58.60 58.81 58.28 58.46 4,706
Apr 23, 2018 58.34 58.74 58.34 58.58 1,477
Apr 20, 2018 59.39 59.39 59.39 58.55 12
Apr 19, 2018 60.08 60.08 59.53 59.57 553
Apr 18, 2018 59.20 59.58 59.20 59.69 433
More SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices >