SPDR MSCI Emerging Markets UCITS Etf $ (EMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 62.02 62.03 61.52 61.73 3,841
Feb 15, 2018 61.27 61.48 61.26 61.19 160
Feb 14, 2018 59.59 59.59 59.54 59.73 682
Feb 13, 2018 58.69 58.85 58.54 58.71 2,869
Feb 12, 2018 58.14 58.20 58.00 58.17 2,236
More SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices >