SPDR MSCI Emerging Markets UCITS Etf $ (EMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 23, 2017 49.86 49.86 49.86 49.88 727
May 22, 2017 49.76 49.76 49.62 49.70 3,973
May 19, 2017 49.39 49.73 49.39 49.66 1,599
May 18, 2017 49.22 49.42 48.70 48.78 2,823
May 17, 2017 50.13 50.13 49.92 49.78 5,796
More SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices >