SPDR MSCI Emerging Markets UCITS Etf $ (EMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 44.46 44.63 44.46 44.61 2,005
Jan 17, 2017 44.49 44.59 44.49 44.50 773
Jan 16, 2017 44.21 44.27 44.21 44.23 983
Jan 13, 2017 0.00 0.00 0.00 44.54 0
Jan 12, 2017 0.00 0.00 0.00 44.54 0
More SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices >