Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 50.85 50.86 50.12 50.44 712
Oct 16, 2018 50.12 50.36 50.12 50.71 4,624
Oct 15, 2018 49.59 49.88 49.59 50.01 1,069
Oct 12, 2018 49.87 50.01 49.85 50.08 8,128
Oct 11, 2018 48.73 49.25 48.64 49.77 1,417
More SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices >

SPDR MSCI Emerging Markets UCITS Etf $ Information

Name SPDR MSCI Emerging Markets UCITS Etf $ Epic EMRD
ISIN IE00B469F816 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed