SPDR MSCI Emerging Markets UCITS Etf $ (EMRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 53.21 53.41 53.19 53.27 746
Aug 15, 2017 52.91 52.91 52.76 52.83 3,202
Aug 14, 2017 52.72 52.82 52.72 52.97 2,784
Aug 11, 2017 51.97 51.97 51.86 52.27 8,893
Aug 10, 2017 53.11 53.11 52.79 52.68 1,142
More SPDR MSCI Emerging Markets UCITS Etf $ Historic Prices >