SPDR MSCI Emerging Markets UCITS Etf (EMRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 36.08 36.08 35.94 35.94 9,490
Jan 19, 2017 36.08 36.08 36.00 35.98 4,850
Jan 18, 2017 36.20 36.21 36.20 36.20 528
Jan 17, 2017 36.02 36.02 35.96 35.96 1,763
Jan 16, 2017 36.60 36.65 36.60 36.68 4,091
More SPDR MSCI Emerging Markets UCITS Etf Historic Prices >