SPDR MSCI Emerging Markets UCITS Etf (EMRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 40.89 40.89 40.89 40.89 11,891
Jul 20, 2017 40.95 40.95 40.95 40.95 539
Jul 19, 2017 0.00 40.76 40.76 40.77 17
Jul 18, 2017 40.47 40.47 40.47 40.47 1,243
Jul 17, 2017 40.33 0.00 0.00 40.21 0
More SPDR MSCI Emerging Markets UCITS Etf Historic Prices >