SPDR MSCI Emerging Markets UCITS Etf (EMRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 37.53 37.58 37.43 37.44 799
Apr 27, 2017 37.66 37.69 37.62 37.48 5,186
Apr 26, 2017 38.00 38.00 37.87 37.95 5,866
Apr 25, 2017 38.06 38.10 38.04 37.99 2,544
Apr 24, 2017 37.84 37.84 37.82 37.82 2,504
More SPDR MSCI Emerging Markets UCITS Etf Historic Prices >