SPDR MSCI Emerging Markets UCITS Etf (EMRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 43.14 43.28 43.14 43.28 763
Nov 17, 2017 0.00 0.00 0.00 43.19 0
Nov 16, 2017 42.64 43.02 42.64 43.02 1,794
Nov 15, 2017 42.38 42.38 42.23 42.34 1,955
Nov 14, 2017 43.10 43.10 42.79 42.71 1,310
More SPDR MSCI Emerging Markets UCITS Etf Historic Prices >