SPDR MSCI Emerging Markets UCITS Etf (EMRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 33.23 33.39 33.22 33.39 4,192
Dec 1, 2016 34.04 34.04 34.03 33.70 3,180
Nov 30, 2016 0.00 0.00 0.00 34.12 0
Nov 29, 2016 33.90 33.90 33.90 34.00 2,000
Nov 28, 2016 34.21 34.27 34.13 34.19 2,002
More SPDR MSCI Emerging Markets UCITS Etf Historic Prices >