Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.16 | -0.87 | -0.56 | 0.72 | 21.64 | 61.19 |
| Automobiles & Parts | 1.28 | 0.11 | -4.22 | -8.73 | -24.13 | -30.50 |
| Banks | 46.51 | 1.22 | -3.19 | 5.91 | 5.12 | 10.07 |
| Beverages | 281.17 | 1.27 | 0.38 | -2.34 | -0.28 | -20.93 |
| Chemicals | -108.06 | -1.15 | -0.55 | 1.90 | -3.09 | -20.70 |
| Construction & Materials | 22.67 | 0.24 | -1.38 | -2.85 | 2.74 | 17.85 |
| Electricity | 136.22 | 1.40 | 3.29 | 3.76 | -10.50 | -11.56 |
| Electronic & Electrical Equip. | 3.92 | 0.04 | -3.09 | -1.98 | -3.96 | -3.06 |
| Equity Investment Instruments | 20.51 | 0.18 | -1.83 | -0.23 | -0.27 | 3.55 |
| Food & Drug Retailers | 28.55 | 0.78 | -2.24 | -3.23 | -8.13 | -16.90 |
| Food Producers | 106.90 | 1.43 | 0.09 | 3.74 | 3.38 | 12.99 |
| Gas Water & Multiutilities index | 77.68 | 1.34 | 1.41 | -2.67 | -4.22 | -7.05 |
| General Financial | -142.57 | -1.00 | -2.61 | -4.21 | -3.25 | 12.35 |
| General Industrials | 6.32 | 0.09 | -2.52 | 1.29 | -0.05 | 5.86 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 81.61 | 0.66 | -0.91 | -4.79 | -5.39 | 6.10 |
| Index - Leisure Goods | -437.18 | -1.76 | -2.50 | -2.44 | 1.50 | 3.13 |
| Industrial Engineering | -242.15 | -1.74 | -4.36 | -6.31 | -3.66 | -9.84 |
| Industrial Metals | 8.47 | 0.12 | 1.84 | 12.24 | -0.26 | -4.24 |
| Industrial Transportation | 4.34 | 0.11 | -1.46 | 7.69 | 2.87 | 16.33 |
| Life Insurance | 95.90 | 1.71 | -3.02 | -5.57 | -8.44 | -18.25 |
| Media | 50.39 | 0.43 | -0.47 | -1.05 | 5.60 | 15.83 |
| Mining | -12.64 | -0.12 | 0.89 | 20.70 | 7.30 | -10.36 |
| Mobile Telecommunications | 8.09 | 0.46 | -1.11 | -2.71 | -7.20 | -28.68 |
| Nonlife Insurance | 27.96 | 0.78 | -0.07 | -2.86 | 7.41 | 17.53 |
| Oil & Gas Producers | -23.09 | -0.24 | -1.00 | 9.14 | 10.01 | 7.36 |
| Personal Goods | -249.87 | -1.57 | -7.90 | -12.03 | -27.77 | -56.24 |
| Pharmaceuticals & Biotech. | 74.01 | 0.35 | 0.49 | 2.64 | 4.25 | -4.59 |
| Real Estate & Investment Servic | -8.88 | -0.41 | -2.53 | -5.36 | -7.39 | -8.34 |
| Real Estate Investment Trusts | 19.24 | 0.88 | -1.31 | -0.34 | -8.59 | -4.15 |
| Software & Computer Services | -0.77 | -0.03 | -4.25 | -7.53 | -3.28 | 22.32 |
| Support Services | -190.81 | -1.79 | -3.33 | -3.23 | -1.13 | 1.70 |
| Tobacco | 216.18 | 0.84 | 0.57 | -0.71 | -0.69 | -16.94 |
| Travel & Leisure | 79.97 | 1.08 | -4.61 | -6.16 | -0.12 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.55 | 4.88 |
| Prudential PLC | 715.20 | 3.32 |
| Easyjet PLC | 531.20 | 2.51 |
| Standard Chartered PLC | 658.80 | 2.43 |
| Beazley PLC | 663.50 | 1.84 |
| Associated British Foods PLC | 2,436.00 | 1.75 |
| Airtel Africa PLC | 106.30 | 1.63 |
| Severn Trent PLC | 2,406.00 | 1.60 |
| Barclays PLC | 182.78 | 1.58 |
| Segro PLC | 840.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 420.90 | -5.82 |
| Bae Systems PLC | 1,286.50 | -2.54 |
| Experian PLC | 3,203.00 | -2.38 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Croda International PLC | 4,813.00 | -1.92 |
| Unite Group PLC | 922.00 | -1.76 |
| Intermediate Capital Group PLC | 2,018.00 | -1.56 |
| Ocado Group PLC | 343.30 | -1.41 |
| London Stock Exchange Group PLC | 9,018.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
