SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 72.54 0
Feb 21, 2017 0.00 0.00 0.00 72.48 0
Feb 20, 2017 72.39 72.39 72.39 72.11 64
Feb 17, 2017 71.75 71.75 71.75 71.70 4
Feb 16, 2017 72.36 72.36 72.36 72.15 24
More SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ Historic Prices >