SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ Historic Prices

Date Open High Low Close Volume
May 22, 2017 75.82 0.00 0.00 75.66 0
May 19, 2017 75.82 75.82 75.82 75.72 150
May 18, 2017 0.00 0.00 0.00 74.79 0
May 17, 2017 0.00 0.00 0.00 76.25 0
May 16, 2017 76.37 76.37 76.37 76.90 142
More SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ Historic Prices >