SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 68.13 68.13 68.13 67.64 4
Jan 13, 2017 68.15 68.15 68.15 67.97 223
Jan 12, 2017 0.00 0.00 0.00 67.82 0
Jan 11, 2017 67.54 67.54 66.95 67.18 4,430
Jan 10, 2017 66.98 66.98 66.98 67.18 265
More SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ Historic Prices >