SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 78.61 78.61 78.61 345
Aug 18, 2017 0.00 0.00 0.00 78.42 0
Aug 17, 2017 0.00 0.00 0.00 78.18 0
Aug 16, 2017 0.00 0.00 0.00 78.16 0
Aug 15, 2017 0.00 77.67 77.67 77.67 81
More SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ Historic Prices >