Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -135.82 | -1.29 | -0.97 | 0.29 | 21.13 | 60.52 |
| Automobiles & Parts | -8.81 | -0.73 | -5.03 | -9.50 | -24.76 | -31.08 |
| Banks | 34.78 | 0.91 | -3.48 | 5.59 | 4.80 | 9.74 |
| Beverages | 324.27 | 1.46 | 0.57 | -2.15 | -0.09 | -20.77 |
| Chemicals | -110.50 | -1.18 | -0.58 | 1.87 | -3.12 | -20.72 |
| Construction & Materials | 13.41 | 0.14 | -1.47 | -2.95 | 2.64 | 17.74 |
| Electricity | 142.38 | 1.46 | 3.35 | 3.83 | -10.44 | -11.50 |
| Electronic & Electrical Equip. | -8.48 | -0.09 | -3.21 | -2.11 | -4.09 | -3.19 |
| Equity Investment Instruments | 18.79 | 0.16 | -1.85 | -0.24 | -0.29 | 3.54 |
| Food & Drug Retailers | 25.60 | 0.70 | -2.32 | -3.31 | -8.20 | -16.96 |
| Food Producers | 83.32 | 1.12 | -0.23 | 3.42 | 3.06 | 12.64 |
| Gas Water & Multiutilities index | 73.28 | 1.27 | 1.33 | -2.75 | -4.29 | -7.12 |
| General Financial | -160.84 | -1.13 | -2.74 | -4.33 | -3.38 | 12.20 |
| General Industrials | 7.28 | 0.11 | -2.51 | 1.31 | -0.04 | 5.87 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 26.08 | 0.21 | -1.35 | -5.22 | -5.81 | 5.62 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -264.94 | -1.90 | -4.52 | -6.47 | -3.82 | -9.99 |
| Industrial Metals | 3.60 | 0.05 | 1.77 | 12.16 | -0.33 | -4.31 |
| Industrial Transportation | -6.11 | -0.15 | -1.71 | 7.41 | 2.61 | 16.04 |
| Life Insurance | 81.81 | 1.46 | -3.26 | -5.80 | -8.67 | -18.45 |
| Media | 49.40 | 0.42 | -0.48 | -1.06 | 5.59 | 15.82 |
| Mining | -164.95 | -1.55 | -0.56 | 18.97 | 5.76 | -11.65 |
| Mobile Telecommunications | 2.75 | 0.16 | -1.41 | -3.00 | -7.48 | -28.89 |
| Nonlife Insurance | 17.04 | 0.48 | -0.37 | -3.15 | 7.09 | 17.17 |
| Oil & Gas Producers | -90.01 | -0.95 | -1.70 | 8.36 | 9.23 | 6.60 |
| Personal Goods | -202.20 | -1.27 | -7.62 | -11.76 | -27.55 | -56.11 |
| Pharmaceuticals & Biotech. | 75.32 | 0.36 | 0.50 | 2.64 | 4.26 | -4.59 |
| Real Estate & Investment Servic | -4.58 | -0.21 | -2.34 | -5.17 | -7.20 | -8.15 |
| Real Estate Investment Trusts | 13.30 | 0.61 | -1.58 | -0.61 | -8.84 | -4.41 |
| Software & Computer Services | -1.46 | -0.06 | -4.28 | -7.56 | -3.31 | 22.28 |
| Support Services | -152.38 | -1.43 | -2.98 | -2.87 | -0.77 | 2.07 |
| Tobacco | 191.75 | 0.74 | 0.48 | -0.80 | -0.79 | -17.01 |
| Travel & Leisure | 45.12 | 0.61 | -5.06 | -6.60 | -0.58 | 1.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.25 | 4.08 |
| Prudential PLC | 709.40 | 2.48 |
| Easyjet PLC | 531.00 | 2.47 |
| Standard Chartered PLC | 659.00 | 2.46 |
| National Grid PLC | 1,030.39 | 1.72 |
| Diageo PLC | 2,842.50 | 1.55 |
| Sse PLC | 1,644.50 | 1.54 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 659.50 | 1.23 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 426.20 | -4.63 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Unite Group PLC | 914.50 | -2.56 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Croda International PLC | 4,809.00 | -2.00 |
| Experian PLC | 3,218.00 | -1.92 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| BP PLC | 509.50 | -1.41 |
| Scottish Mortgage Investment Trust PLC | 816.20 | -1.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
