SPDR MSCI Emerging Markets Small Cap Etf (EMSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets Small Cap Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 63.52 176
Feb 19, 2018 64.08 64.16 64.08 63.85 62
Feb 16, 2018 64.31 64.50 64.31 64.33 1,429
Feb 15, 2018 64.09 64.09 63.93 63.93 317
Feb 14, 2018 63.00 63.17 62.79 63.01 1,806
More SPDR MSCI Emerging Markets Small Cap Etf Historic Prices >