SPDR MSCI Emerging Markets Small Cap Etf (EMSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets Small Cap Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 58.12 58.42 58.12 58.42 854
May 23, 2017 57.92 58.26 57.83 57.89 422
May 22, 2017 58.08 58.53 57.78 57.99 575
May 19, 2017 58.23 58.27 57.40 58.13 714
May 18, 2017 57.09 58.44 57.06 57.49 1,101
More SPDR MSCI Emerging Markets Small Cap Etf Historic Prices >