SPDR MSCI Emerging Markets Small Cap Etf (EMSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets Small Cap Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 61.37 61.44 61.04 61.23 2,221
Sep 19, 2017 61.65 61.65 61.40 61.27 725
Sep 18, 2017 61.73 61.81 61.55 61.75 666
Sep 15, 2017 61.00 61.00 61.00 60.97 100
Sep 14, 2017 62.63 62.63 61.70 61.50 1,146
More SPDR MSCI Emerging Markets Small Cap Etf Historic Prices >