Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets Small Cap Etf Historic Prices

Date Open High Low Close Volume
May 18, 2018 63.57 63.57 63.57 63.25 221
May 17, 2018 63.44 63.87 63.44 63.74 272
May 16, 2018 64.10 64.10 64.10 63.86 460
May 15, 2018 64.16 64.16 63.27 63.74 599
May 14, 2018 64.66 64.66 64.40 64.19 54
More SPDR MSCI Emerging Markets Small Cap Etf Historic Prices >