SPDR MSCI Emerging Markets Small Cap Etf (EMSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets Small Cap Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 58.19 58.19 57.71 58.03 581
Feb 23, 2017 58.15 58.57 58.11 58.21 496
Feb 22, 2017 58.50 58.50 58.03 58.26 213
Feb 21, 2017 58.43 58.43 58.30 58.33 1,729
Feb 20, 2017 57.98 58.03 57.66 57.89 557
More SPDR MSCI Emerging Markets Small Cap Etf Historic Prices >