SPDR MSCI Emerging Markets Small Cap Etf (EMSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets Small Cap Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 55.11 55.38 55.11 55.21 576
Jan 16, 2017 55.94 56.62 55.85 56.15 1,090
Jan 13, 2017 56.00 56.25 55.37 55.80 132
Jan 12, 2017 55.47 55.47 55.47 55.56 29
Jan 11, 2017 55.57 56.03 55.57 55.27 391
More SPDR MSCI Emerging Markets Small Cap Etf Historic Prices >