SPDR MSCI Emerging Markets Small Cap Etf (EMSM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Emerging Markets Small Cap Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 51.42 51.47 51.42 51.37 2
Dec 2, 2016 51.48 51.62 51.21 51.30 916
Dec 1, 2016 52.20 52.54 51.85 51.74 280
Nov 30, 2016 53.28 53.28 52.93 52.64 316
Nov 29, 2016 52.55 52.92 52.55 52.38 46
More SPDR MSCI Emerging Markets Small Cap Etf Historic Prices >