Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 174.14 | 1.64 | 0.43 | -2.07 | 25.28 | 65.64 |
| Automobiles & Parts | 25.28 | 2.04 | 1.90 | -3.97 | -20.52 | -26.49 |
| Banks | 27.44 | 0.69 | 2.57 | 5.10 | 8.84 | 14.34 |
| Beverages | -155.64 | -0.69 | 2.45 | -1.66 | 0.12 | -22.27 |
| Chemicals | -62.02 | -0.65 | 0.95 | -3.12 | -1.58 | -21.04 |
| Construction & Materials | 113.62 | 1.16 | 1.32 | 1.17 | 6.24 | 22.23 |
| Electricity | 48.39 | 0.48 | 1.11 | 3.23 | -8.89 | -10.42 |
| Electronic & Electrical Equip. | 63.86 | 0.66 | -1.45 | -4.10 | -2.88 | -1.94 |
| Equity Investment Instruments | 99.12 | 0.85 | 0.02 | -0.30 | 1.37 | 5.58 |
| Food & Drug Retailers | -1.01 | -0.03 | 2.48 | -2.33 | -5.45 | -15.49 |
| Food Producers | 426.48 | 5.48 | 9.33 | 9.77 | 11.98 | 20.83 |
| Gas Water & Multiutilities index | 51.35 | 0.86 | 3.29 | -0.40 | -1.54 | -5.86 |
| General Financial | -108.92 | -0.76 | -2.37 | -5.83 | -3.19 | 9.69 |
| General Industrials | -30.97 | -0.45 | -0.44 | 0.47 | 1.48 | 6.98 |
| General Retailers | -15.79 | -0.40 | 2.21 | -1.94 | 3.54 | 7.03 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 107.46 | 0.86 | 0.00 | -4.40 | -3.84 | 9.51 |
| Index - Leisure Goods | 479.00 | 1.98 | -1.68 | -4.19 | 2.51 | 2.49 |
| Industrial Engineering | 156.78 | 1.14 | -1.98 | -6.15 | -2.34 | -7.72 |
| Industrial Metals | -135.41 | -1.99 | -2.96 | 7.41 | -2.43 | -2.37 |
| Industrial Transportation | 114.35 | 2.81 | 1.76 | 3.38 | 5.11 | 20.80 |
| Life Insurance | 59.12 | 1.01 | 2.55 | -3.74 | -5.28 | -16.31 |
| Media | 65.75 | 0.55 | 0.52 | -1.83 | 7.35 | 15.02 |
| Mining | -222.56 | -2.11 | -1.95 | 18.11 | 4.11 | -11.71 |
| Mobile Telecommunications | 3.49 | 0.19 | 3.55 | 2.27 | -3.21 | -23.95 |
| Nonlife Insurance | 24.35 | 0.66 | 1.44 | -2.71 | 10.44 | 16.23 |
| Oil & Gas Producers | -13.50 | -0.14 | 0.02 | 8.37 | 12.15 | 10.61 |
| Personal Goods | 180.72 | 1.12 | -2.39 | -1.66 | -24.96 | -55.14 |
| Pharmaceuticals & Biotech. | 23.35 | 0.11 | 1.49 | 3.75 | 7.48 | -3.18 |
| Real Estate & Investment Servic | 27.26 | 1.26 | 0.41 | -5.06 | -5.34 | -6.24 |
| Real Estate Investment Trusts | 16.01 | 0.71 | 1.28 | -2.02 | -6.04 | -0.62 |
| Software & Computer Services | 37.68 | 1.60 | -0.97 | -5.09 | -0.94 | 24.82 |
| Support Services | 50.30 | 0.48 | -1.25 | -3.70 | 0.63 | 1.55 |
| Tobacco | -1.58 | -0.01 | 3.67 | 0.67 | 2.39 | -16.42 |
| Travel & Leisure | 110.01 | 1.45 | 1.72 | -4.80 | 2.32 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,738.00 | 9.26 |
| Ocado Group PLC | 381.20 | 6.36 |
| Jd Sports Fashion PLC | 122.40 | 3.33 |
| Ashtead Group PLC | 5,736.00 | 3.13 |
| Marks And Spencer Group PLC | 263.66 | 2.75 |
| Flutter Entertainment PLC | 15,110.00 | 2.55 |
| Natwest Group PLC | 285.90 | 2.22 |
| St. James's Place PLC | 440.80 | 2.18 |
| Scottish Mortgage Investment Trust PLC | 827.77 | 1.94 |
| Auto Trader Group PLC | 693.20 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,089.00 | -3.29 |
| Antofagasta PLC | 2,145.00 | -2.54 |
| Glencore PLC | 465.60 | -1.96 |
| Fresnillo PLC | 576.50 | -1.79 |
| Smurfit Kappa Group PLC | 3,486.00 | -1.80 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Croda International PLC | 4,900.00 | -1.47 |
| Smith (Ds) PLC | 349.80 | -1.41 |
| Mondi PLC | 1,505.50 | -1.38 |
| London Stock Exchange Group PLC | 9,016.00 | -0.92 |
Latest Market & Company News
| 16:05 | Transaction in Own Shares | RNS | |
| 16:02 | AST | IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay | Alliance |
| 16:00 | AV., SBRE | Holding(s) in Company | RNS |
| 16:00 | GFRD | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 15:58 | JGGI | Issue of Equity | RNS |
| 15:57 | SPEC | Holding(s) in Company | RNS |
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
