iShares MSCI Emu Large Cap UCITS Etf (EMUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Large Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 34.91 0
Aug 17, 2017 0.00 0.00 0.00 35.10 0
Aug 16, 2017 35.31 35.31 35.30 35.28 493
Aug 15, 2017 35.11 35.11 35.11 35.04 1,120
Aug 14, 2017 34.58 0.00 0.00 34.98 0
More iShares MSCI Emu Large Cap UCITS Etf Historic Prices >