iShares MSCI Emu Large Cap UCITS Etf (EMUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Large Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 31.33 31.33 31.33 31.39 27,120
Dec 8, 2016 30.92 30.92 30.92 31.28 266
Dec 7, 2016 0.00 0.00 0.00 30.80 0
Dec 6, 2016 0.00 0.00 0.00 30.44 0
Dec 5, 2016 29.92 29.92 29.92 29.98 350
More iShares MSCI Emu Large Cap UCITS Etf Historic Prices >