iShares MSCI Emu Large Cap UCITS Etf (EMUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Large Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 35.30 35.30 35.30 35.40 3,580
Jul 19, 2017 35.34 35.34 35.34 35.36 1,509
Jul 18, 2017 35.33 35.33 35.33 35.22 2,500
Jul 17, 2017 35.61 0.00 0.00 35.59 0
Jul 14, 2017 35.61 35.61 35.56 35.59 52,363
More iShares MSCI Emu Large Cap UCITS Etf Historic Prices >