Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -141.67 | -1.34 | -1.03 | 0.24 | 21.06 | 60.43 |
| Automobiles & Parts | -6.57 | -0.55 | -4.85 | -9.33 | -24.62 | -30.95 |
| Banks | 38.33 | 1.00 | -3.39 | 5.69 | 4.90 | 9.84 |
| Beverages | 338.71 | 1.53 | 0.64 | -2.09 | -0.02 | -20.72 |
| Chemicals | -127.37 | -1.36 | -0.76 | 1.69 | -3.30 | -20.87 |
| Construction & Materials | 10.45 | 0.11 | -1.50 | -2.98 | 2.61 | 17.70 |
| Electricity | 145.10 | 1.49 | 3.38 | 3.86 | -10.42 | -11.48 |
| Electronic & Electrical Equip. | -27.63 | -0.29 | -3.40 | -2.31 | -4.28 | -3.38 |
| Equity Investment Instruments | 13.25 | 0.12 | -1.89 | -0.29 | -0.33 | 3.49 |
| Food & Drug Retailers | 29.36 | 0.80 | -2.22 | -3.21 | -8.11 | -16.88 |
| Food Producers | 95.87 | 1.28 | -0.06 | 3.59 | 3.23 | 12.83 |
| Gas Water & Multiutilities index | 79.50 | 1.37 | 1.44 | -2.64 | -4.19 | -7.03 |
| General Financial | -108.58 | -0.76 | -2.38 | -3.98 | -3.02 | 12.62 |
| General Industrials | 16.54 | 0.24 | -2.37 | 1.44 | 0.10 | 6.02 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -4.96 | -0.04 | -1.60 | -5.45 | -6.05 | 5.35 |
| Index - Leisure Goods | -225.58 | -0.91 | -1.65 | -1.59 | 2.38 | 4.03 |
| Industrial Engineering | -239.03 | -1.71 | -4.34 | -6.29 | -3.63 | -9.81 |
| Industrial Metals | 30.64 | 0.45 | 2.17 | 12.61 | 0.07 | -3.93 |
| Industrial Transportation | -27.00 | -0.66 | -2.21 | 6.86 | 2.08 | 15.44 |
| Life Insurance | 82.10 | 1.46 | -3.26 | -5.80 | -8.66 | -18.45 |
| Media | 75.82 | 0.65 | -0.25 | -0.83 | 5.83 | 16.08 |
| Mining | -47.38 | -0.45 | 0.56 | 20.31 | 6.94 | -10.65 |
| Mobile Telecommunications | -1.06 | -0.06 | -1.62 | -3.21 | -7.68 | -29.05 |
| Nonlife Insurance | 33.65 | 0.94 | 0.09 | -2.70 | 7.58 | 17.72 |
| Oil & Gas Producers | -50.39 | -0.53 | -1.28 | 8.82 | 9.69 | 7.05 |
| Personal Goods | -309.67 | -1.95 | -8.25 | -12.36 | -28.04 | -56.41 |
| Pharmaceuticals & Biotech. | 57.76 | 0.27 | 0.42 | 2.56 | 4.17 | -4.67 |
| Real Estate & Investment Servic | -4.00 | -0.19 | -2.31 | -5.15 | -7.18 | -8.13 |
| Real Estate Investment Trusts | 17.26 | 0.79 | -1.40 | -0.43 | -8.68 | -4.23 |
| Software & Computer Services | -2.23 | -0.10 | -4.31 | -7.59 | -3.34 | 22.24 |
| Support Services | -200.82 | -1.89 | -3.42 | -3.32 | -1.23 | 1.60 |
| Tobacco | 188.04 | 0.73 | 0.46 | -0.82 | -0.80 | -17.03 |
| Travel & Leisure | 69.70 | 0.94 | -4.74 | -6.29 | -0.25 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.05 | 4.57 |
| Easyjet PLC | 533.20 | 2.89 |
| Prudential PLC | 711.20 | 2.74 |
| Beazley PLC | 667.50 | 2.46 |
| Standard Chartered PLC | 657.60 | 2.24 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,844.00 | 1.61 |
| Sse PLC | 1,645.00 | 1.57 |
| B&M European Value Retail S.A. | 520.20 | 1.48 |
| Associated British Foods PLC | 2,424.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.70 | -7.65 |
| Ocado Group PLC | 338.50 | -2.79 |
| Bae Systems PLC | 1,284.72 | -2.67 |
| Croda International PLC | 4,802.00 | -2.14 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Burberry Group PLC | 1,122.00 | -2.09 |
| Unite Group PLC | 919.00 | -2.08 |
| Experian PLC | 3,217.00 | -1.95 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
| Scottish Mortgage Investment Trust PLC | 816.80 | -1.28 |
Latest Market & Company News
| 14:19 | Stabilisation Notice | RNS | |
| 14:17 | WPP, SMWH, ZIN | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:16 | MNDI, SMDS | Form 8.3 - Mondi plc | RNS |
| 14:13 | LINV | IN BRIEF: LendInvest assets and funds under management grow annually | Alliance |
| 14:12 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:12 | SSON, WEIR, TRX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:12 | WIX, TYMN, VTA | UK dividends calendar - next 7 days | Alliance |
| 14:09 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:08 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:07 | CARR | Carr's prepares for strategic transformation as profit slumps | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
