iShares MSCI Emu Mid Cap UCITS Etf (EMUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 41.58 41.64 41.53 41.57 5,645
Jan 18, 2018 41.31 41.31 41.23 41.23 68,065
Jan 17, 2018 41.27 41.27 41.03 41.18 3,516
Jan 16, 2018 41.24 41.28 41.18 41.20 4,713
Jan 15, 2018 41.01 41.05 40.98 41.05 3,656
More iShares MSCI Emu Mid Cap UCITS Etf Historic Prices >