iShares MSCI Emu Mid Cap UCITS Etf (EMUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 33.65 33.65 33.62 33.75 712
Jan 19, 2017 33.35 33.66 33.35 33.71 1,924
Jan 18, 2017 33.53 33.53 33.53 33.56 55
Jan 17, 2017 33.58 33.58 33.58 33.60 1,170
Jan 16, 2017 33.97 33.97 33.97 33.64 50
More iShares MSCI Emu Mid Cap UCITS Etf Historic Prices >