iShares MSCI Emu Mid Cap UCITS Etf (EMUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 39.73 39.74 39.68 39.46 10,274
Nov 21, 2017 39.67 39.77 39.67 39.65 21,174
Nov 20, 2017 39.56 39.56 39.56 39.54 180
Nov 17, 2017 39.31 39.44 39.31 39.28 736
Nov 16, 2017 39.37 39.37 39.37 39.48 260
More iShares MSCI Emu Mid Cap UCITS Etf Historic Prices >