iShares MSCI Emu Mid Cap UCITS Etf (EMUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 37.54 0
Aug 17, 2017 37.97 37.97 37.92 37.87 137
Aug 16, 2017 38.03 38.06 38.03 37.99 5,215
Aug 15, 2017 37.72 37.72 37.72 37.67 450
Aug 14, 2017 37.50 37.50 37.50 37.62 3,288
More iShares MSCI Emu Mid Cap UCITS Etf Historic Prices >