iShares MSCI Emu Mid Cap UCITS Etf (EMUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 0.00 0.00 0.00 34.49 0
Feb 16, 2017 34.55 34.55 34.55 34.61 1,178
Feb 15, 2017 34.66 34.66 34.66 34.62 1
Feb 14, 2017 34.50 34.55 34.48 34.54 2,111
Feb 13, 2017 34.47 34.47 34.47 34.50 6,000
More iShares MSCI Emu Mid Cap UCITS Etf Historic Prices >