iShares MSCI Emu Mid Cap UCITS Etf (EMUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 38.24 38.24 38.18 38.26 53
May 25, 2017 0.00 0.00 0.00 38.22 0
May 24, 2017 38.31 38.31 38.10 38.19 795
May 23, 2017 38.15 38.15 38.07 38.13 1,142
May 22, 2017 38.10 38.10 37.97 38.02 4,996
More iShares MSCI Emu Mid Cap UCITS Etf Historic Prices >