iShares MSCI Emu Mid Cap UCITS Etf (EMUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 38.51 38.59 38.51 38.54 4,060
Sep 21, 2017 38.44 38.44 38.42 38.50 1,304
Sep 20, 2017 38.43 38.49 38.43 38.43 9,546
Sep 19, 2017 38.46 38.47 38.46 38.50 4,214
Sep 18, 2017 38.46 38.46 38.26 38.37 1,042
More iShares MSCI Emu Mid Cap UCITS Etf Historic Prices >