iShares MSCI Emu Mid Cap UCITS Etf (EMUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu Mid Cap UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 32.51 32.64 32.51 32.66 708
Dec 8, 2016 0.00 0.00 0.00 32.49 0
Dec 7, 2016 32.05 32.05 32.01 32.17 1,839
Dec 6, 2016 31.29 31.29 31.29 31.88 17
Dec 5, 2016 0.00 0.00 0.00 31.56 0
More iShares MSCI Emu Mid Cap UCITS Etf Historic Prices >