iShares MSCI Emu USD Hedged UCITS Etf (EMUU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu USD Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 5.75 5.76 5.73 5.74 83,855
Sep 19, 2017 5.76 5.76 5.75 5.75 28,163
Sep 18, 2017 5.76 5.76 5.74 5.75 31,511
Sep 15, 2017 5.74 5.74 5.72 5.73 693,835
Sep 14, 2017 5.73 5.75 5.72 5.74 412,665
More iShares MSCI Emu USD Hedged UCITS Etf Historic Prices >