iShares MSCI Emu USD Hedged UCITS Etf (EMUU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu USD Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4.94 4.95 4.93 4.95 67,547
Dec 8, 2016 0.00 0.00 0.00 4.93 0
Dec 7, 2016 4.85 4.87 4.85 4.87 13,542
Dec 6, 2016 4.73 4.81 4.73 4.81 25,017
Dec 5, 2016 4.67 4.73 4.67 4.73 15,524
More iShares MSCI Emu USD Hedged UCITS Etf Historic Prices >