iShares MSCI Emu USD Hedged UCITS Etf (EMUU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu USD Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 5.70 5.73 5.70 5.72 68,969
May 25, 2017 5.75 5.75 5.73 5.73 53,734
May 24, 2017 5.73 5.74 5.73 5.73 13,279
May 23, 2017 5.73 5.74 5.73 5.74 21,274
May 22, 2017 5.71 5.71 5.70 5.71 22,473
More iShares MSCI Emu USD Hedged UCITS Etf Historic Prices >