iShares MSCI Emu USD Hedged UCITS Etf (EMUU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu USD Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 5.09 5.09 5.09 5.09 4,238
Jan 17, 2017 5.09 5.12 5.09 5.09 193,651
Jan 16, 2017 5.11 5.11 5.11 5.10 7,389
Jan 13, 2017 5.13 5.14 5.13 5.13 1,790
Jan 12, 2017 0.00 0.00 0.00 5.08 0
More iShares MSCI Emu USD Hedged UCITS Etf Historic Prices >