iShares MSCI Emu USD Hedged UCITS Etf (EMUU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Emu USD Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 5.25 5.25 5.13 5.14 192,360
Feb 23, 2017 5.20 5.20 5.20 5.18 16,511
Feb 22, 2017 5.20 5.20 5.17 5.19 118,903
Feb 21, 2017 5.16 5.21 5.16 5.19 18,211
Feb 20, 2017 0.00 0.00 0.00 5.17 0
More iShares MSCI Emu USD Hedged UCITS Etf Historic Prices >