iShares MSCI Em Min Vol UCITS Etf (EMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 2,193.00 2,196.90 21.97 2,196.00 9,200
Nov 17, 2017 2,201.00 2,204.43 2,201.00 2,202.50 1,872
Nov 16, 2017 2,191.80 2,196.41 2,188.08 2,199.25 2,427
Nov 15, 2017 2,175.76 2,180.00 2,167.00 2,177.50 57,656
Nov 14, 2017 2,202.00 2,202.00 2,191.73 2,190.00 7,793
More iShares MSCI Em Min Vol UCITS Etf Historic Prices >