iShares MSCI Em Min Vol UCITS Etf (EMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 2,050.50 2,060.48 2,050.44 2,054.50 9,954
Apr 21, 2017 2,034.46 2,039.66 2,031.28 2,035.50 1,580
Apr 20, 2017 2,030.00 2,030.00 2,016.14 2,021.50 13,954
Apr 19, 2017 2,016.39 2,018.40 2,010.96 2,015.50 2,893
Apr 18, 2017 2,044.50 2,067.00 2,026.77 2,030.00 9,980
More iShares MSCI Em Min Vol UCITS Etf Historic Prices >