iShares MSCI Em Min Vol UCITS Etf (EMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,874.00 1,879.25 1,871.75 1,879.25 10,484
Dec 2, 2016 1,879.50 1,887.72 1,876.99 1,883.75 6,327
Dec 1, 2016 1,902.00 1,907.24 1,885.00 1,894.00 66,261
Nov 30, 2016 1,922.50 1,936.78 1,922.50 1,919.50 8,619
Nov 29, 2016 1,930.45 1,930.45 1,916.00 1,919.00 262
More iShares MSCI Em Min Vol UCITS Etf Historic Prices >