iShares MSCI Em Min Vol UCITS Etf (EMV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Em Min Vol UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,963.50 1,971.15 1,963.22 1,960.50 1,843
Jan 19, 2017 1,970.50 1,970.50 1,962.31 1,965.25 1,609
Jan 18, 2017 1,974.50 1,982.50 1,974.50 1,974.00 10,071
Jan 17, 2017 2,004.50 2,006.00 1,966.50 1,967.50 15,152
Jan 16, 2017 1,996.50 2,010.50 1,996.00 2,004.50 8,402
More iShares MSCI Em Min Vol UCITS Etf Historic Prices >