SPDR MSCI Europe Energy UCITS Etf (ENGY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 111.74 113.27 111.74 113.27 4,130
Dec 5, 2016 113.03 113.04 113.03 113.10 4,000
Dec 2, 2016 112.20 112.43 112.20 112.81 488
Dec 1, 2016 0.00 0.00 0.00 113.42 0
Nov 30, 2016 0.00 0.00 0.00 111.21 0
More SPDR MSCI Europe Energy UCITS Etf Historic Prices >