SPDR MSCI Europe Energy UCITS Etf (ENGY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 0.00 0.00 0.00 125.24 0
Nov 20, 2017 0.00 0.00 0.00 124.61 0
Nov 17, 2017 124.34 124.34 124.34 123.91 8
Nov 16, 2017 123.66 123.66 123.66 123.92 1
Nov 15, 2017 125.18 125.18 124.30 124.61 13
More SPDR MSCI Europe Energy UCITS Etf Historic Prices >