SPDR MSCI Europe Energy UCITS Etf (ENGY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 0.00 0.00 0.00 115.26 0
Apr 27, 2017 0.00 0.00 0.00 114.77 0
Apr 26, 2017 0.00 0.00 0.00 116.80 0
Apr 25, 2017 116.36 116.36 116.36 116.11 7
Apr 24, 2017 114.94 0.00 0.00 115.88 0
More SPDR MSCI Europe Energy UCITS Etf Historic Prices >