SPDR MSCI Europe Energy UCITS Etf (ENGY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR MSCI Europe Energy UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 117.34 118.67 117.34 118.64 80
Sep 21, 2017 0.00 0.00 0.00 118.27 0
Sep 20, 2017 0.00 0.00 0.00 117.27 0
Sep 19, 2017 0.00 0.00 0.00 116.26 0
Sep 18, 2017 115.11 0.00 0.00 115.54 0
More SPDR MSCI Europe Energy UCITS Etf Historic Prices >