Energean Oil Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 16:35 784.00 14,032 784.00 788.00 Sell £110,010.88 UT
May 22 2019, 16:29 786.00 264 786.00 789.00 Sell £2,075.04 AT
May 22 2019, 16:29 787.00 119 786.00 787.00 Buy £936.53 AT
May 22 2019, 16:29 787.00 64 786.00 787.00 Buy £503.68 AT
May 22 2019, 16:29 787.00 21 786.00 787.00 Buy £165.27 AT
May 22 2019, 16:29 787.00 15 786.00 787.00 Buy £118.05 AT
May 22 2019, 16:29 784.00 26 784.00 787.00 Sell £203.84 AT
May 22 2019, 16:29 786.00 1 786.00 787.00 Sell £7.86 AT
May 22 2019, 16:28 786.00 8 786.00 787.00 Sell £62.88 AT
May 22 2019, 16:28 786.00 1 786.00 787.00 Sell £7.86 AT
May 22 2019, 16:27 786.00 18 786.00 787.00 Sell £141.48 AT
May 22 2019, 16:27 786.00 10 786.00 787.00 Sell £78.60 AT
May 22 2019, 16:27 786.00 8 786.00 787.00 Sell £62.88 AT
May 22 2019, 16:27 786.00 100 786.00 787.00 Sell £786.00 AT
May 22 2019, 16:27 786.00 81 786.00 787.00 Sell £636.66 AT
May 22 2019, 16:27 786.00 13 786.00 787.00 Sell £102.18 AT
May 22 2019, 16:25 786.00 3 786.00 787.00 Sell £23.58 AT
May 22 2019, 16:25 786.00 13 786.00 787.00 Sell £102.18 AT
May 22 2019, 16:24 787.00 28 786.00 787.00 Buy £220.36 AT
May 22 2019, 16:22 786.00 198 784.00 788.00 ? £1,556.28 AT
May 22 2019, 16:22 786.00 190 784.00 788.00 ? £1,493.40 AT
May 22 2019, 16:22 786.00 716 785.00 787.00 ? £5,627.76 AT
May 22 2019, 16:22 787.00 326 787.00 788.00 Sell £2,565.62 AT
May 22 2019, 16:22 787.00 144 784.00 787.00 Buy £1,133.28 AT
May 22 2019, 16:22 787.00 84 784.00 787.00 Buy £661.08 AT
May 22 2019, 16:22 787.00 213 784.00 787.00 Buy £1,676.31 AT
May 22 2019, 16:22 787.00 185 784.00 787.00 Buy £1,455.95 AT
May 22 2019, 16:22 787.00 19 784.00 787.00 Buy £149.53 AT
May 22 2019, 16:20 784.00 12 783.00 784.00 Buy £94.08 AT
May 22 2019, 16:20 784.00 80 784.00 788.00 Sell £627.20 AT
May 22 2019, 16:20 784.00 1 783.00 784.00 Buy £7.84 AT
May 22 2019, 16:20 788.00 25 784.00 788.00 Buy £197.00 AT
May 22 2019, 16:20 784.00 1 783.00 784.00 Buy £7.84 AT
May 22 2019, 16:20 783.50 206 783.00 784.00 ? £1,614.01 AT
May 22 2019, 16:20 784.00 25 783.00 784.00 Buy £196.00 AT
May 22 2019, 16:19 784.00 21 783.00 784.00 Buy £164.64 AT
May 22 2019, 16:18 783.50 29 783.00 784.00 ? £227.22 AT
May 22 2019, 16:18 784.00 64 783.00 784.00 Buy £501.76 AT
May 22 2019, 16:17 783.00 1 782.00 783.00 Buy £7.83 AT
May 22 2019, 16:17 783.00 17 782.00 783.00 Buy £133.11 AT
May 22 2019, 16:17 783.00 1 782.00 783.00 Buy £7.83 AT
May 22 2019, 16:17 783.00 29 782.00 784.00 ? £227.07 AT
May 22 2019, 16:17 783.00 81 782.00 783.00 Buy £634.23 AT
May 22 2019, 16:17 782.50 61 782.00 783.00 ? £477.33 AT
May 22 2019, 16:17 782.00 194 781.00 783.00 ? £1,517.08 AT
May 22 2019, 16:17 782.00 45 781.00 782.00 Buy £351.90 AT
May 22 2019, 16:17 782.00 106 781.00 782.00 Buy £828.92 AT
May 22 2019, 16:17 782.00 57 781.00 782.00 Buy £445.74 AT
May 22 2019, 16:17 782.00 252 781.00 782.00 Buy £1,970.64 AT
May 22 2019, 16:17 782.00 4 781.00 782.00 Buy £31.28 AT
Showing 1 to 50 of 1,300
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.