Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 16:35 954.00 499 953.00 954.00 Buy £4,760.46 PT
Oct 21 2019, 16:35 954.00 35,627 953.00 954.00 Buy £339,881.58 UT
Oct 21 2019, 16:29 956.50 190 956.00 957.00 ? £1,817.35 AT
Oct 21 2019, 16:29 956.50 9 956.00 957.00 ? £86.09 AT
Oct 21 2019, 16:29 956.50 312 956.00 957.00 ? £2,984.28 AT
Oct 21 2019, 16:29 956.50 249 956.00 957.00 ? £2,381.69 AT
Oct 21 2019, 16:29 956.50 69 956.00 957.00 ? £659.99 AT
Oct 21 2019, 16:29 957.00 65 956.00 957.00 Buy £622.05 AT
Oct 21 2019, 16:29 957.00 20 956.00 957.00 Buy £191.40 AT
Oct 21 2019, 16:29 957.00 12 956.00 957.00 Buy £114.84 AT
Oct 21 2019, 16:29 957.00 27 956.00 957.00 Buy £258.39 AT
Oct 21 2019, 16:28 956.50 109 956.00 957.00 ? £1,042.59 AT
Oct 21 2019, 16:28 956.50 230 956.00 957.00 ? £2,199.95 AT
Oct 21 2019, 16:28 957.00 30 956.00 957.00 Buy £287.10 AT
Oct 21 2019, 16:28 957.00 36 956.00 957.00 Buy £344.52 AT
Oct 21 2019, 16:28 956.50 68 956.00 957.00 ? £650.42 AT
Oct 21 2019, 16:28 957.00 51 956.00 957.00 Buy £488.07 AT
Oct 21 2019, 16:28 957.00 87 956.00 957.00 Buy £832.59 AT
Oct 21 2019, 16:26 956.50 55 956.00 957.00 ? £526.08 AT
Oct 21 2019, 16:25 957.00 63 956.00 957.00 Buy £602.91 AT
Oct 21 2019, 16:25 956.50 56 956.00 957.00 ? £535.64 AT
Oct 21 2019, 16:22 956.00 300 956.00 957.00 Sell £2,868.00 AT
Oct 21 2019, 16:22 956.00 66 956.00 957.00 Sell £630.96 AT
Oct 21 2019, 16:22 956.00 31 956.00 957.00 Sell £296.36 AT
Oct 21 2019, 16:22 956.00 337 956.00 957.00 Sell £3,221.72 AT
Oct 21 2019, 16:22 956.00 104 956.00 957.00 Sell £994.24 AT
Oct 21 2019, 16:22 956.00 37 956.00 957.00 Sell £353.72 AT
Oct 21 2019, 16:22 956.00 31 956.00 957.00 Sell £296.36 AT
Oct 21 2019, 16:22 956.00 59 956.00 957.00 Sell £564.04 AT
Oct 21 2019, 16:17 957.00 75 957.00 959.00 Sell £717.75 AT
Oct 21 2019, 16:17 957.00 31 957.00 959.00 Sell £296.67 AT
Oct 21 2019, 16:16 959.00 124 957.00 959.00 Buy £1,189.16 AT
Oct 21 2019, 16:16 958.00 449 958.00 959.00 Sell £4,301.42 AT
Oct 21 2019, 16:16 958.00 76 958.00 959.00 Sell £728.08 AT
Oct 21 2019, 16:16 958.00 67 958.00 959.00 Sell £641.86 AT
Oct 21 2019, 16:16 958.00 59 958.00 959.00 Sell £565.22 AT
Oct 21 2019, 16:16 958.00 69 958.00 959.00 Sell £661.02 AT
Oct 21 2019, 16:16 958.00 47 958.00 959.00 Sell £450.26 AT
Oct 21 2019, 16:16 959.00 71 958.00 959.00 Buy £680.89 AT
Oct 21 2019, 16:11 957.00 26 956.00 957.00 Buy £248.82 AT
Oct 21 2019, 16:11 957.00 286 957.00 959.00 Sell £2,737.02 AT
Oct 21 2019, 16:11 957.00 78 957.00 959.00 Sell £746.46 AT
Oct 21 2019, 16:10 957.00 63 956.00 957.00 Buy £602.91 AT
Oct 21 2019, 16:10 957.00 61 956.00 957.00 Buy £583.77 AT
Oct 21 2019, 16:09 957.00 22 955.00 957.00 Buy £210.54 AT
Oct 21 2019, 16:09 957.00 13 955.00 957.00 Buy £124.41 AT
Oct 21 2019, 16:09 957.00 69 955.00 957.00 Buy £660.33 AT
Oct 21 2019, 16:09 957.00 6 955.00 957.00 Buy £57.42 AT
Oct 21 2019, 16:09 957.00 23 955.00 957.00 Buy £220.11 AT
Oct 21 2019, 16:09 955.66 55 955.00 957.00 Sell £525.61 O
Showing 1 to 50 of 4,267
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.