1. Share Prices

  2. Energean PLC (ENOG)

898.00p-2.50 (-0.28%)09 Dec 2025, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Dec 9, 202508:28:53898.00p12£107.76
Dec 9, 202508:28:53898.00p50£449.00
Dec 9, 202508:28:53898.00p188£1,688.24
Dec 9, 202508:27:37900.50p0£0.00
Dec 9, 202508:24:44900.00p1£9.00
Dec 9, 202508:24:44900.00p122£1,098.00
Dec 9, 202508:24:44900.00p42£378.00
Dec 9, 202508:22:45899.00p94£845.06
Dec 9, 202508:22:45899.00p41£368.59
Dec 9, 202508:22:04899.50p100£899.50
Dec 9, 202508:22:04899.50p80£719.60
Dec 9, 202508:14:49903.50p0£0.00
Dec 9, 202508:19:31900.50p124£1,116.62
Dec 9, 202508:19:31901.00p200£1,802.00
Dec 9, 202508:19:31899.50p11£98.95
Dec 9, 202508:19:31900.00p177£1,593.00
Dec 9, 202508:19:31899.50p122£1,097.39
Dec 9, 202508:19:31899.50p158£1,421.21
Dec 9, 202508:18:37904.00p0£0.00
Dec 9, 202508:13:21899.00p18£161.82
Dec 9, 202508:13:21899.00p152£1,366.48
Dec 9, 202508:13:21901.00p182£1,639.82
Dec 9, 202508:13:21899.00p20£179.80
Dec 9, 202508:07:18899.50p0£0.00
Dec 9, 202508:05:15895.50p2£17.91
Dec 9, 202508:04:35901.50p0£0.00
Dec 9, 202508:00:15908.50p0£0.00
Dec 9, 202508:00:14908.50p0£0.00
Dec 9, 202508:00:50905.50p0£0.00
Dec 9, 202508:00:50905.50p0£0.00
Dec 9, 202508:00:50905.50p0£0.00
Dec 9, 202508:00:50905.50p0£0.00
Dec 9, 202508:00:50905.50p1£9.06
Dec 9, 202508:00:50901.50p0£0.00
Dec 9, 202508:00:50901.50p1£9.02
Dec 9, 202508:00:50901.50p9£81.14
Dec 9, 202508:00:50905.50p0£0.00
Dec 9, 202508:00:50901.50p1£9.02
Dec 9, 202508:00:50901.50p0£0.00
Dec 9, 202508:03:59901.50p57£513.86
Dec 9, 202508:01:43901.50p105£946.58
Dec 9, 202508:00:50904.00p72£650.88
Dec 9, 202508:00:43904.57p400£3,618.27
Dec 9, 202508:00:27906.00p55£498.30
Dec 9, 202508:00:12907.00p97£879.79
Dec 8, 202514:54:53899.50p0£0.00
Dec 8, 202516:38:20900.50p16,400£147,682.00
Dec 8, 202516:35:20900.50p3,111£28,014.56
Dec 8, 202516:35:20900.50p103,437£931,450.19
Dec 8, 202516:29:46904.00p125£1,130.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,687.5012.68
Goodwin PLC20,400.004.35
Man Group PLC216.604.23
Moonpig Group PLC222.003.74
Bluefield Solar Income Fund Limited73.102.96
Wpp PLC309.053.53

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,101.00-5.00
Tesco PLC443.40-1.42
Wizz Air Holdings PLC1,067.79-2.93
Antofagasta PLC2,886.00-2.43
Endeavour Mining PLC3,354.00-1.70
Paypoint PLC453.00-1.74