Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 16:36 710.00 5,000 706.00 710.00 Buy £35,500.0000 PT
Feb 25 2020, 16:35 710.00 2,000 710.00 711.00 Sell £14,200.0000 PT
Feb 25 2020, 16:35 710.00 1,382 708.00 710.00 Buy £9,812.2 PT
Feb 25 2020, 16:35 710.00 2,000 708.00 710.00 Buy £14,200.0000 PT
Feb 25 2020, 16:35 710.00 101,413 710.00 711.00 Sell £720,032.3 UT
Feb 25 2020, 16:29 708.00 24 707.00 708.00 Buy £169.92 AT
Feb 25 2020, 16:29 708.00 1 707.00 708.00 Buy £7.08 AT
Feb 25 2020, 16:29 708.00 17 707.00 708.00 Buy £120.36 AT
Feb 25 2020, 16:29 708.00 7 707.00 708.00 Buy £49.56 AT
Feb 25 2020, 16:29 708.00 5 707.00 708.00 Buy £35.4 AT
Feb 25 2020, 16:29 708.00 1 707.00 708.00 Buy £7.08 AT
Feb 25 2020, 16:29 708.00 6 707.00 708.00 Buy £42.48 AT
Feb 25 2020, 16:29 708.00 7 707.00 708.00 Buy £49.56 AT
Feb 25 2020, 16:29 707.00 21 707.00 708.00 Sell £148.47 AT
Feb 25 2020, 16:29 707.00 40 707.00 708.00 Sell £282.8 AT
Feb 25 2020, 16:29 707.00 45 707.00 708.00 Sell £318.15 AT
Feb 25 2020, 16:28 707.00 13 707.00 708.00 Sell £91.91 AT
Feb 25 2020, 16:28 707.00 95 707.00 708.00 Sell £671.65 AT
Feb 25 2020, 16:27 708.00 67 707.00 708.00 Buy £474.36 AT
Feb 25 2020, 16:27 708.00 105 707.00 708.00 Buy £743.4 AT
Feb 25 2020, 16:27 708.00 39 707.00 708.00 Buy £276.12 AT
Feb 25 2020, 16:26 708.00 127 706.00 708.00 Buy £899.16 AT
Feb 25 2020, 16:26 708.00 178 706.00 708.00 Buy £1,260.24 AT
Feb 25 2020, 16:26 708.00 113 706.00 708.00 Buy £800.04 AT
Feb 25 2020, 16:26 708.00 59 706.00 708.00 Buy £417.72 AT
Feb 25 2020, 16:26 708.00 105 706.00 708.00 Buy £743.4 AT
Feb 25 2020, 16:26 708.00 95 706.00 708.00 Buy £672.6 AT
Feb 25 2020, 16:26 708.00 343 706.00 708.00 Buy £2,428.44 AT
Feb 25 2020, 16:26 708.00 104 706.00 708.00 Buy £736.32 AT
Feb 25 2020, 16:24 708.00 112 706.00 708.00 Buy £792.96 AT
Feb 25 2020, 16:23 708.00 121 706.00 708.00 Buy £856.68 AT
Feb 25 2020, 16:22 707.00 360 707.00 708.00 Sell £2,545.2 AT
Feb 25 2020, 16:22 708.00 86 706.00 708.00 Buy £608.88 AT
Feb 25 2020, 16:22 708.00 276 706.00 708.00 Buy £1,954.08 AT
Feb 25 2020, 16:22 708.00 100 706.00 708.00 Buy £708.00 AT
Feb 25 2020, 16:22 708.00 144 706.00 708.00 Buy £1,019.52 AT
Feb 25 2020, 16:22 708.00 219 706.00 708.00 Buy £1,550.52 AT
Feb 25 2020, 16:22 707.00 539 706.00 707.00 Buy £3,810.73 AT
Feb 25 2020, 16:22 707.00 198 706.00 707.00 Buy £1,399.86 AT
Feb 25 2020, 16:22 707.00 53 706.00 707.00 Buy £374.71 AT
Feb 25 2020, 16:22 707.00 235 706.00 707.00 Buy £1,661.45 AT
Feb 25 2020, 16:22 707.00 261 706.00 707.00 Buy £1,845.27 AT
Feb 25 2020, 16:22 707.00 117 706.00 707.00 Buy £827.19 AT
Feb 25 2020, 16:22 707.00 245 706.00 707.00 Buy £1,732.15 AT
Feb 25 2020, 16:22 707.00 106 706.00 707.00 Buy £749.42 AT
Feb 25 2020, 16:22 707.00 28 706.00 707.00 Buy £197.96 AT
Feb 25 2020, 16:22 707.00 263 706.00 707.00 Buy £1,859.41 AT
Feb 25 2020, 16:22 707.00 67 706.00 707.00 Buy £473.69 AT
Feb 25 2020, 16:21 706.00 117 706.00 707.00 Sell £826.02 AT
Feb 25 2020, 16:20 706.00 58 706.00 707.00 Sell £409.48 AT
Showing 1 to 50 of 3,450
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.