792.50p-21.50 (-2.64%)20 Sep 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Energean PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:35:26792.50p58,561£464,095.93
Sep 20, 202116:29:50796.50p81£645.17
Sep 20, 202116:29:51796.00p4£31.84
Sep 20, 202116:29:51796.00p82£652.72
Sep 20, 202116:29:50796.00p22£175.12
Sep 20, 202116:29:50796.50p45£358.43
Sep 20, 202116:29:50796.00p13£103.48
Sep 20, 202116:29:45796.00p113£899.48
Sep 20, 202116:29:30796.00p22£175.12
Sep 20, 202116:29:30796.00p90£716.40
Sep 20, 202116:29:30796.00p1£7.96
Sep 20, 202116:29:25796.00p79£628.84
Sep 20, 202116:29:25796.00p39£310.44
Sep 20, 202116:29:25796.00p130£1,034.80
Sep 20, 202116:29:25796.00p170£1,353.20
Sep 20, 202116:29:21796.00p209£1,663.64
Sep 20, 202116:29:21796.00p9£71.64
Sep 20, 202116:29:09796.00p170£1,353.20
Sep 20, 202116:29:09796.00p170£1,353.20
Sep 20, 202116:29:09796.00p150£1,194.00
Sep 20, 202116:29:09795.50p13£103.42
Sep 20, 202116:29:09795.50p102£811.41
Sep 20, 202116:29:09796.00p170£1,353.20
Sep 20, 202116:29:08796.00p170£1,353.20
Sep 20, 202116:29:08795.50p48£381.84
Sep 20, 202116:29:08796.00p170£1,353.20
Sep 20, 202116:29:05796.00p13£103.48
Sep 20, 202116:27:35796.00p100£796.00
Sep 20, 202116:27:21796.00p57£453.72
Sep 20, 202116:27:21796.00p86£684.56
Sep 20, 202116:27:21796.00p84£668.64
Sep 20, 202116:27:16796.00p168£1,337.28
Sep 20, 202116:27:16796.00p13£103.48
Sep 20, 202116:27:16796.00p150£1,194.00
Sep 20, 202116:27:16795.50p146£1,161.43
Sep 20, 202116:27:16795.50p170£1,352.35
Sep 20, 202116:27:16795.50p109£867.10
Sep 20, 202116:27:16795.50p54£429.57
Sep 20, 202116:27:16795.50p132£1,050.06
Sep 20, 202116:27:16795.50p18£143.19
Sep 20, 202116:27:16796.00p89£708.44
Sep 20, 202116:27:00796.50p123£979.70
Sep 20, 202116:26:42796.00p81£644.76
Sep 20, 202116:26:29796.00p170£1,353.20
Sep 20, 202116:26:04796.50p13£103.55
Sep 20, 202116:25:06796.00p133£1,058.68
Sep 20, 202116:25:06796.00p4£31.84
Sep 20, 202116:25:06796.00p75£597.00
Sep 20, 202116:25:06796.00p91£724.36
Sep 20, 202116:24:57796.00p90£716.40