1. Share Prices

  2. Energean PLC (ENOG)

1,084.00p-2.00 (-0.18%)24 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energean PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:37:531,084.00p724£7,848.16
Apr 24, 202416:35:141,084.00p101£1,094.84
Apr 24, 202416:35:141,084.00p103,449£1,121,387.16
Apr 24, 202416:29:471,085.00p14£151.90
Apr 24, 202416:29:451,085.00p108£1,171.80
Apr 24, 202416:28:051,085.00p142£1,540.70
Apr 24, 202416:26:251,083.00p45£487.35
Apr 24, 202416:26:251,083.00p46£498.18
Apr 24, 202416:24:451,083.00p239£2,588.37
Apr 24, 202416:23:051,083.00p146£1,581.18
Apr 24, 202416:23:051,083.00p53£573.99
Apr 24, 202416:21:251,083.00p146£1,581.18
Apr 24, 202416:20:021,082.00p1£10.82
Apr 24, 202416:20:021,082.00p316£3,419.12
Apr 24, 202416:20:021,082.00p5£54.10
Apr 24, 202416:18:261,082.00p32£346.24
Apr 24, 202416:18:231,083.00p274£2,967.42
Apr 24, 202416:18:231,083.00p25£270.75
Apr 24, 202416:18:231,083.00p62£671.46
Apr 24, 202416:18:231,083.00p270£2,924.10
Apr 24, 202416:18:231,083.00p92£996.36
Apr 24, 202416:18:231,083.00p50£541.50
Apr 24, 202416:18:231,083.00p261£2,826.63
Apr 24, 202416:18:231,083.00p200£2,166.00
Apr 24, 202416:16:251,085.00p147£1,594.95
Apr 24, 202416:16:251,083.00p17£184.11
Apr 24, 202416:16:251,083.00p270£2,924.10
Apr 24, 202416:16:251,083.00p102£1,104.66
Apr 24, 202416:16:231,084.00p171£1,853.64
Apr 24, 202416:16:231,084.00p42£455.28
Apr 24, 202416:16:231,084.00p52£563.68
Apr 24, 202416:16:231,084.00p5£54.20
Apr 24, 202416:16:231,084.00p100£1,084.00
Apr 24, 202416:16:011,084.00p37£401.08
Apr 24, 202416:15:541,085.00p200£2,170.00
Apr 24, 202416:15:541,085.00p540£5,859.00
Apr 24, 202416:15:541,085.00p40£434.00
Apr 24, 202416:15:361,084.00p126£1,365.84
Apr 24, 202416:15:341,084.00p274£2,970.16
Apr 24, 202416:15:341,084.00p346£3,750.64
Apr 24, 202416:15:341,084.00p200£2,168.00
Apr 24, 202416:15:341,084.00p4£43.36
Apr 24, 202416:15:341,084.00p337£3,653.08
Apr 24, 202416:14:451,083.00p134£1,451.22
Apr 24, 202416:14:451,083.00p106£1,147.98
Apr 24, 202416:14:451,083.00p185£2,003.55
Apr 24, 202416:14:451,083.00p270£2,924.10
Apr 24, 202416:14:451,083.00p163£1,765.29
Apr 24, 202416:14:451,083.00p76£823.08
Apr 24, 202416:14:451,083.00p160£1,732.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.